Data Historis Harga Kripto 16/11/2018
Daftar harga kripto yang direkam pada tanggal 16/11/2018, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Nimiq NIM | US$0,001262 | -7,06% | -27,09% | US$3.459.662 | US$114.952 | 2.741.879.134 NIM |
| 552 |  Bitcoin Incognito XBI | US$0,4583 | -6,01% | 9,48% | US$3.451.533 | US$40.588,48 | 7.530.541 XBI |
| 553 |  MktCoin MLM | US$0,003030 | -10,38% | -26,55% | US$3.450.731 | US$6.300,80 | 1.138.751.147 MLM |
| 554 |  Blockport BPT | US$0,06489 | -7,84% | -28,46% | US$3.430.986 | US$103.854 | 52.870.933 BPT |
| 555 |  PotCoin POT | US$0,01552 | -1,41% | -29,22% | US$3.430.676 | US$5.056,89 | 221.085.094 POT |
| 556 |  Dovu DOV | US$0,008400 | 5,32% | -28,00% | US$3.357.835 | US$1.924,26 | 399.758.698 DOV |
| 557 |  HyperSpace AMP | US$0,03332 | 3,56% | -22,16% | US$3.356.134 | US$24.633,61 | 100.728.564 AMP |
| 558 |  Tolar TOL | US$0,01057 | -2,17% | -21,74% | US$3.331.642 | US$153.944 | 315.284.421 TOL |
| 559 |  Oxycoin OXY | US$0,003727 | 8,07% | 1,94% | US$3.326.041 | US$100.930 | 892.420.114 OXY |
| 560 |  Lendingblock LND | US$0,005550 | 0,98% | -28,77% | US$3.303.051 | US$44.267,74 | 595.103.285 LND |
| 561 |  Skrumble Network SKM | US$0,004406 | 3,26% | -15,37% | US$3.292.798 | US$919.015 | 747.264.373 SKM |
| 562 |  Anoncoin ANC | US$1,56 | 21,30% | -23,76% | US$3.287.503 | US$519,72 | 2.110.317 ANC |
| 563 |  Ink Protocol XNK | US$0,01693 | -0,82% | 2,26% | US$3.283.876 | US$290.281 | 193.949.269 XNK |
| 564 |  Provoco Token VOCO | US$0,02201 | -7,63% | -71,50% | US$3.260.998 | US$176.891 | 148.179.140 VOCO |
| 565 |  DAO.Casino BET | US$0,01947 | -2,34% | -16,58% | US$3.256.070 | US$808,43 | 167.270.821 BET |
| 566 |  ThoreCoin THR | US$37,88 | -3,11% | -12,56% | US$3.254.452 | US$62.474,98 | 85.910 THR |
| 567 |  Coinvest COIN | US$0,2741 | 6,79% | -8,91% | US$3.247.888 | US$2.113,63 | 11.849.567 COIN |
| 568 |  I/O Coin IOC | US$0,1895 | 1,31% | -18,90% | US$3.236.395 | US$1.277,11 | 17.075.713 IOC |
| 569 |  Peculium PCL | US$0,001652 | -1,22% | 18,53% | US$3.228.495 | US$47.552,64 | 1.954.818.252 PCL |
| 570 |  Dotcoin DOT | US$0,01035 | -4,77% | -18,26% | US$3.228.357 | US$4.011,27 | 312.018.000 DOT |
| 571 |  Eroscoin ERO | US$0,01727 | 14,39% | 9,78% | US$3.225.573 | US$790,59 | 186.744.000 ERO |
| 572 |  DxChain Token DX | US$0,0002118 | 0,91% | -18,47% | US$3.219.047 | US$149.471 | 15.202.017.860 DX |
| 573 |  VeriCoin VRC | US$0,1022 | -6,41% | -12,14% | US$3.204.014 | US$76.444,19 | 31.361.533 VRC |
| 574 |  UNIVERSAL CASH UCASH | US$0,0003838 | -1,21% | -23,16% | US$3.200.463 | US$21.893,38 | 8.338.418.171 UCASH |
| 575 |  Hacken HKN | US$0,5934 | -6,92% | -24,89% | US$3.178.791 | US$29.428,51 | 5.356.509 HKN |
| 576 |  Circuits of Value COVAL | US$0,003172 | 5,44% | -1,99% | US$3.171.851 | US$4.469,36 | 1.000.000.000 COVAL |
| 577 |  Kcash KCASH | US$0,01057 | -0,45% | -21,26% | US$3.163.842 | US$165.481 | 299.360.573 KCASH |
| 578 |  Blocktrade Token BTT | US$0,05823 | -7,22% | 12,93% | US$3.151.517 | US$8.701,95 | 54.125.290 BTT |
| 579 |  Scala XLA | US$0,0005008 | 5,18% | -15,87% | US$3.151.335 | US$23.325,58 | 6.292.856.850 XLA |
| 580 |  DATx DATX | US$0,002263 | -1,04% | -11,17% | US$3.148.492 | US$244.852 | 1.391.302.551 DATX |
| 581 |  Unibright UBT | US$0,02246 | 10,51% | -22,93% | US$3.128.880 | US$196.057 | 139.311.719 UBT |
| 582 |  New Power Coin NPW | US$0,1890 | -1,77% | -17,95% | US$3.123.642 | US$2.084,58 | 16.531.168 NPW |
| 583 |  DAOstack GEN | US$0,08128 | -9,21% | -10,42% | US$3.111.477 | US$4.588,65 | 38.281.549 GEN |
| 584 |  Humaniq HMQ | US$0,01678 | -1,20% | -36,12% | US$3.109.744 | US$59.063,78 | 185.286.753 HMQ |
| 585 |  Rise RISE | US$0,02374 | -0,53% | -47,52% | US$3.108.636 | US$1.506,53 | 130.948.892 RISE |
| 586 |  GoNetwork GOT | US$0,05436 | 4,39% | -14,35% | US$3.098.534 | US$574.632 | 56.996.635 GOT |
| 587 |  Stealth XST | US$0,1016 | 3,88% | -16,40% | US$3.077.460 | US$1.354,12 | 30.303.421 XST |
| 588 |  Sharder SS | US$0,01086 | 0,59% | -35,16% | US$3.076.164 | US$464.518 | 283.282.765 SS |
| 589 |  Molecule MOL | US$0,0002405 | -3,10% | -15,90% | US$3.073.696 | US$779.302 | 12.782.432.251 MOL |
| 590 |  OracleChain OCT | US$0,1015 | -5,84% | -13,55% | US$3.046.423 | US$16.812,51 | 30.000.000 OCT |
| 591 |  AI Doctor AIDOC | US$0,006870 | -10,64% | -32,96% | US$3.045.638 | US$649.097 | 443.333.332 AIDOC |
| 592 |  DAEX DAX | US$0,008191 | -0,91% | -32,24% | US$3.038.908 | US$366.312 | 371.024.172 DAX |
| 593 |  Airbloc ABL | US$0,01600 | -7,31% | -23,95% | US$3.037.282 | US$550.789 | 189.882.776 ABL |
| 594 |  Ulord UT | US$0,07910 | 0,85% | 9,81% | US$3.035.279 | US$288.603 | 38.374.783 UT |
| 595 |  PAYCENT PYN | US$0,09896 | 22,29% | -3,41% | US$3.034.325 | US$9.307,23 | 30.662.802 PYN |
| 596 |  Smartshare SSP | US$0,0006616 | 14,45% | 44,12% | US$3.022.885 | US$543.646 | 4.569.243.758 SSP |
| 597 |  XPA XPA | US$0,05261 | -9,84% | -27,52% | US$3.008.146 | US$11.806,25 | 57.177.751 XPA |
| 598 |  EBCoin EBC | US$0,0008511 | -1,30% | -5,67% | US$2.995.365 | US$27.058,22 | 3.519.568.066 EBC |
| 599 |  SunContract SNC | US$0,02496 | -3,16% | -24,82% | US$2.992.375 | US$309.224 | 119.904.659 SNC |
| 600 |  Blockparty (BOXX Token) BOXX | US$0,1305 | -4,84% | -29,46% | US$2.989.817 | US$296.967 | 22.918.824 BOXX |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.