Data Historis Harga Kripto 16/11/2018
Daftar harga kripto yang direkam pada tanggal 16/11/2018, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  VouchForMe IPL | US$0,007949 | -1,12% | -4,46% | US$1.597.814 | US$454.044 | 201.000.000 IPL |
| 752 |  Energo TSL | US$0,002647 | -8,49% | -31,09% | US$1.594.671 | US$117.428 | 602.378.920 TSL |
| 753 |  FoldingCoin FLDC | US$0,002282 | 9,56% | -23,63% | US$1.588.352 | US$10.730,25 | 696.185.238 FLDC |
| 754 |  Thingschain TIC | US$0,0001387 | 20,99% | -16,91% | US$1.587.252 | US$31.086,85 | 11.445.000.000 TIC |
| 755 |  SiaCashCoin SCC | US$0,0001971 | 42,61% | 29,60% | US$1.581.033 | US$24.048,91 | 8.020.972.727 SCC |
| 756 |  BitScreener Token BITX | US$0,01024 | -2,36% | 9,28% | US$1.570.279 | US$6.987,89 | 153.417.480 BITX |
| 757 |  RED RED | US$0,01206 | 2,08% | -23,47% | US$1.567.728 | US$37.810,50 | 130.000.009 RED |
| 758 |  Etheera ETA | US$0,0002673 | 57,67% | -94,67% | US$1.565.803 | US$2.864,20 | 5.857.896.294 ETA |
| 759 |  Concensum CEN | US$0,05000 | -28,17% | -5,49% | US$1.558.363 | US$4.116,13 | 31.167.405 CEN |
| 760 |  Acute Angle Cloud AAC | US$0,006223 | -1,53% | -21,40% | US$1.555.662 | US$538.009 | 250.000.000 AAC |
| 761 |  SelfSell SSC | US$0,003988 | -2,30% | -39,90% | US$1.555.256 | US$165.655 | 390.000.000 SSC |
| 762 |  FLIP FLP | US$0,02752 | 7,40% | -14,21% | US$1.539.640 | US$445.421 | 55.955.000 FLP |
| 763 |  ClearPoll POLL | US$0,2191 | -3,02% | -38,25% | US$1.533.935 | US$11.176,92 | 6.999.991 POLL |
| 764 |  Education Ecosystem LEDU | US$0,007023 | 0,06% | -14,27% | US$1.529.555 | US$81.088,80 | 217.789.857 LEDU |
| 765 |  HeroNode HER | US$0,001606 | -7,02% | -34,02% | US$1.522.262 | US$23.721,83 | 948.104.698 HER |
| 766 |  Syndicate SYNX | US$0,05098 | -4,17% | -24,21% | US$1.519.171 | US$4.268,78 | 29.802.004 SYNX |
| 767 |  savedroid SVD | US$0,0005649 | 3,03% | -21,81% | US$1.518.513 | US$898,30 | 2.688.339.238 SVD |
| 768 |  sUSD SUSD | US$0,9949 | 0,56% | -0,57% | US$1.508.790 | US$64.380,58 | 1.516.484 SUSD |
| 769 |  Morpheus Labs MITX | US$0,007320 | 2,71% | -50,49% | US$1.504.787 | US$33.911,10 | 205.577.285 MITX |
| 770 |  InvestFeed IFT | US$0,007854 | 19,51% | -24,03% | US$1.503.162 | US$745,69 | 191.381.257 IFT |
| 771 |  adbank ADB | US$0,002506 | 2,14% | -9,94% | US$1.502.799 | US$65.296,88 | 599.665.059 ADB |
| 772 |  Atmos ATMOS | US$0,01491 | -21,00% | -27,61% | US$1.502.674 | US$1.189,55 | 100.760.868 ATMOS |
| 773 |  Curecoin CURE | US$0,06121 | -9,58% | 1,88% | US$1.463.831 | US$6.218,24 | 23.914.782 CURE |
| 774 |  Alphacat ACAT | US$0,0005202 | -2,14% | -24,32% | US$1.451.558 | US$26.263,92 | 2.790.428.084 ACAT |
| 775 |  Arionum ARO | US$0,01935 | -16,68% | -36,12% | US$1.448.517 | US$44.573,78 | 74.847.830 ARO |
| 776 |  Snovian.Space SNOV | US$0,003568 | 1,50% | -18,28% | US$1.445.115 | US$38.341,67 | 404.980.448 SNOV |
| 777 |  HEROcoin PLAY | US$0,01180 | 5,73% | -23,59% | US$1.441.785 | US$89.304,81 | 122.195.327 PLAY |
| 778 |  Stox STX | US$0,02779 | 0,79% | -30,68% | US$1.429.675 | US$43.630,62 | 51.453.234 STX |
| 779 |  Vision Industry Token VIT | US$0,004620 | 16,83% | -5,69% | US$1.426.863 | US$4.030,82 | 308.857.163 VIT |
| 780 |  Friendz FDZ | US$0,002754 | -14,87% | -26,86% | US$1.400.445 | US$187.057 | 508.597.246 FDZ |
| 781 |  REAL REAL | US$0,1391 | -4,05% | -13,53% | US$1.399.028 | US$3.832,39 | 10.055.817 REAL |
| 782 |  FintruX Network FTX | US$0,01640 | 3,72% | -31,34% | US$1.394.003 | US$2.647,28 | 85.000.000 FTX |
| 783 |  Capricoin CPC | US$0,6979 | -1,85% | 1,99% | US$1.388.942 | US$34.449,18 | 1.990.045 CPC |
| 784 |  Colu Local Network CLN | US$0,01380 | -0,99% | -15,72% | US$1.374.945 | US$29.556,45 | 99.639.045 CLN |
| 785 |  Swisscoin SIC | US$0,0001669 | -0,66% | -34,81% | US$1.373.334 | US$3.418,07 | 8.226.534.190 SIC |
| 786 |  MyBit MYB | US$0,01404 | -0,74% | -23,75% | US$1.365.357 | US$1.820,48 | 97.277.481 MYB |
| 787 |  EUNO EUNO | US$0,09787 | 9,05% | 28,77% | US$1.364.812 | US$47.244,79 | 13.944.486 EUNO |
| 788 |  ALAX ALX | US$0,004069 | -1,02% | -29,95% | US$1.364.310 | US$1.533,64 | 335.331.632 ALX |
| 789 |  AiLink Token ALI | US$0,0007158 | -3,16% | -34,99% | US$1.357.563 | US$45.554,43 | 1.896.471.480 ALI |
| 790 |  Sharpe Platform Token SHP | US$0,07837 | 10,34% | -11,05% | US$1.346.336 | US$15.076,80 | 17.180.144 SHP |
| 791 |  Lethean LTHN | US$0,002877 | 3,05% | -36,80% | US$1.337.638 | US$6.923,40 | 465.000.000 LTHN |
| 792 |  BitcoinZ BTCZ | US$0,0004309 | 14,50% | -3,83% | US$1.333.508 | US$61.229,73 | 3.094.775.163 BTCZ |
| 793 |  Devery EVE | US$0,02114 | -2,80% | -43,01% | US$1.330.019 | US$106.187 | 62.918.410 EVE |
| 794 |  HOQU HQX | US$0,008789 | -1,92% | -16,03% | US$1.328.151 | US$1.635.228 | 151.118.386 HQX |
| 795 |  Rentberry BERRY | US$0,004400 | -30,43% | -47,72% | US$1.326.398 | US$52.406,83 | 301.431.305 BERRY |
| 796 |  StrongHands SHND | US$0,0000001426 | -2,24% | -22,68% | US$1.316.760 | US$4.271,46 | 9.234.661.741.646 SHND |
| 797 |  InterCrone ICR | US$0,09300 | -0,80% | -13,91% | US$1.309.746 | US$93.480,28 | 14.083.315 ICR |
| 798 |  LIFE LIFE | US$0,00005565 | -0,66% | -44,76% | US$1.304.492 | US$1.765,90 | 23.442.468.688 LIFE |
| 799 |  Uquid Coin UQC | US$0,1298 | -6,09% | -17,56% | US$1.298.324 | US$708.377 | 10.000.000 UQC |
| 800 |  Pinkcoin PINK | US$0,003283 | -4,87% | -28,70% | US$1.286.731 | US$6.505,11 | 391.908.713 PINK |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.