Data Historis Harga Kripto 16/11/2018
Daftar harga kripto yang direkam pada tanggal 16/11/2018, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Thrive Token THRT | US$0,008049 | -1,62% | -10,47% | US$830.439 | US$71.947,70 | 103.177.502 THRT |
| 902 |  Utrum OOT | US$0,02500 | -0,95% | -3,37% | US$809.855 | US$40.204,83 | 32.400.071 OOT |
| 903 |  TrakInvest TRAK | US$0,009612 | -2,24% | -36,68% | US$806.762 | US$9.260,93 | 83.933.471 TRAK |
| 904 |  CYCLEAN CCL | US$0,001184 | 0,09% | -47,34% | US$803.587 | US$10.194,22 | 678.451.267 CCL |
| 905 |  IP Exchange IPSX | US$0,0009423 | -1,65% | -0,53% | US$797.963 | US$23.580,58 | 846.839.680 IPSX |
| 906 |  MyWish WISH | US$0,04073 | -13,61% | -12,30% | US$796.500 | US$3.629,68 | 19.554.045 WISH |
| 907 |  HiCoin XHI | US$0,0001779 | -20,58% | -43,61% | US$789.132 | US$1.143,07 | 4.434.602.828 XHI |
| 908 |  HOLD HOLD | US$0,001114 | -9,69% | -23,31% | US$784.880 | US$40.745,50 | 704.821.305 HOLD |
| 909 |  Bitcoin Plus XBC | US$6,74 | 1,50% | 5,94% | US$784.170 | US$3.603,99 | 116.423 XBC |
| 910 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,01061 | 1,04% | -15,07% | US$783.534 | US$24.256,83 | 73.857.273 XCEL |
| 911 |  Opus OPT | US$0,005565 | -0,66% | -53,74% | US$779.499 | US$3.226,57 | 140.080.549 OPT |
| 912 |  Memetic / PepeCoin MEME | US$0,03314 | -1,38% | -29,72% | US$779.122 | US$13.325,73 | 23.508.202 MEME |
| 913 |  GravityCoin GXX | US$0,4240 | 2,22% | -38,46% | US$775.536 | US$30.859,60 | 1.829.238 GXX |
| 914 |  Bethereum BETHER | US$0,002764 | 2,89% | -21,07% | US$769.499 | US$1.359,87 | 278.420.685 BETHER |
| 915 |  LALA World LALA | US$0,004000 | -2,45% | -22,99% | US$769.088 | US$55.671,64 | 192.285.285 LALA |
| 916 |  DPRating RATING | US$0,0003556 | -6,78% | -32,81% | US$766.791 | US$88.725,95 | 2.156.587.598 RATING |
| 917 |  Divi Exchange Token DIVX | US$0,7172 | -0,62% | -27,95% | US$760.573 | US$874,14 | 1.060.476 DIVX |
| 918 |  DopeCoin DOPE | US$0,006504 | 1,04% | -25,26% | US$759.995 | US$1.282,26 | 116.845.228 DOPE |
| 919 |  Tigereum TIG | US$0,04457 | -24,22% | -36,19% | US$755.367 | US$869,18 | 16.946.787 TIG |
| 920 |  MFIT COIN MFIT | US$3,05 | 53,13% | -45,58% | US$753.772 | US$5.656,96 | 246.890 MFIT |
| 921 |  Giant GIC | US$0,3127 | -1,65% | -28,88% | US$748.919 | US$6.274,56 | 2.394.675 GIC |
| 922 |  MedicCoin MEDIC | US$0,003321 | -2,95% | -10,04% | US$744.458 | US$11.509,65 | 224.176.924 MEDIC |
| 923 |  Apollon XAP | US$0,005852 | -11,69% | -38,97% | US$741.851 | US$6.226,78 | 126.762.960 XAP |
| 924 |  Ubcoin Market UBC | US$0,002158 | -7,89% | -33,94% | US$738.748 | US$11.427,39 | 342.272.358 UBC |
| 925 |  MetaMorph METM | US$0,01185 | -7,88% | -35,93% | US$726.267 | US$40.979,65 | 61.308.246 METM |
| 926 |  eBoost EBST | US$0,03611 | -2,27% | -21,22% | US$722.292 | US$1.340,62 | 20.000.000 EBST |
| 927 |  Pundi X NEM NPXSXEM | US$0,0007035 | 3,45% | -7,98% | US$720.513 | US$1.044.024 | 1.024.136.302 NPXSXEM |
| 928 |  Deutsche eMark DEM | US$0,01714 | 12,81% | -8,39% | US$719.739 | US$2.691,65 | 41.997.618 DEM |
| 929 |  Miners' Reward Token MRT | US$0,06998 | 1,15% | -13,52% | US$699.847 | US$1.384,96 | 10.000.000 MRT |
| 930 |  CannabisCoin CANN | US$0,009050 | -0,03% | -24,27% | US$698.927 | US$2.457,24 | 77.231.176 CANN |
| 931 |  Terracoin TRC | US$0,03016 | 1,38% | -5,46% | US$691.737 | US$3.821,38 | 22.935.396 TRC |
| 932 |  Nexium NXC | US$0,01038 | -2,80% | -41,76% | US$690.426 | US$2.328,77 | 66.520.584 NXC |
| 933 |  Kryll KRL | US$0,05992 | -1,14% | -20,97% | US$690.149 | US$39.774,54 | 11.517.530 KRL |
| 934 |  Spectiv SIG | US$0,002435 | 4,14% | -37,66% | US$682.999 | US$4.141,26 | 280.508.446 SIG |
| 935 |  IDEX Membership IDXM | US$337,71 | -18,47% | -35,95% | US$675.427 | US$7.547,72 | 2.000 IDXM |
| 936 |  Universal Currency UNIT | US$0,04331 | 7,19% | -26,79% | US$674.107 | US$26.079,83 | 15.563.612 UNIT |
| 937 |  Tokenbox TBX | US$0,05900 | -2,56% | -16,75% | US$672.253 | US$2.063,82 | 11.393.882 TBX |
| 938 |  BlockCAT CAT | US$0,09054 | 20,74% | 7,97% | US$666.362 | US$664,97 | 7.360.121 CAT |
| 939 |  RefToken REF | US$0,9010 | -3,67% | -10,31% | US$661.275 | US$46.017,99 | 733.929 REF |
| 940 |  SkinCoin SKIN | US$0,007498 | -2,30% | -12,66% | US$661.224 | US$8.650,48 | 88.183.483 SKIN |
| 941 |  Nullex NLX | US$0,01620 | 13,21% | 8,60% | US$655.716 | US$18.124,29 | 40.477.042 NLX |
| 942 |  Publica PBL | US$0,03511 | 1,17% | -37,29% | US$652.358 | US$7.917,49 | 18.582.933 PBL |
| 943 |  ATBCoin ATB | US$0,01546 | -7,16% | -27,79% | US$649.707 | US$774.232 | 42.038.227 ATB |
| 944 |  Auctus AUC | US$0,03785 | -5,35% | -43,87% | US$645.115 | US$9.326,43 | 17.044.553 AUC |
| 945 |  Origin Sport ORS | US$0,01223 | -2,24% | -53,49% | US$638.719 | US$1.407.704 | 52.207.518 ORS |
| 946 |  bitJob STU | US$0,008863 | 0,29% | -5,45% | US$636.378 | US$26.731,04 | 71.805.116 STU |
| 947 |  Neutron NTRN | US$0,01628 | 25,42% | 10,75% | US$634.291 | US$2.243,44 | 38.970.395 NTRN |
| 948 |  MidasProtocol MAS | US$0,01208 | -6,86% | -23,20% | US$634.005 | US$587.713 | 52.478.516 MAS |
| 949 |  Karbo KRB | US$0,09364 | -5,24% | -22,74% | US$632.123 | US$5.024,18 | 6.750.491 KRB |
| 950 |  ZCore ZCR | US$0,2884 | -1,37% | -0,96% | US$628.612 | US$23.716,66 | 2.179.470 ZCR |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.