Data Historis Harga Kripto 16/11/2018
Daftar harga kripto yang direkam pada tanggal 16/11/2018, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  IncaKoin NKA | US$0,00001864 | 90,76% | 84,31% | US$334.319 | US$1.995,30 | 17.937.725.045 NKA |
| 1052 |  Iungo ING | US$0,008293 | -5,55% | -32,91% | US$331.734 | US$47.254,51 | 40.000.000 ING |
| 1053 |  Blocknode BND | US$0,003804 | 1,49% | -25,14% | US$327.261 | US$1.384,78 | 86.021.696 BND |
| 1054 |  BlitzPredict XBP | US$0,0009246 | -0,08% | -16,13% | US$325.290 | US$9.772,76 | 351.812.338 XBP |
| 1055 |  FundRequest FND | US$0,007044 | 12,04% | -34,33% | US$324.117 | US$1.086,17 | 46.014.559 FND |
| 1056 |  Live Stars LIVE | US$0,008158 | 29,95% | -4,86% | US$324.063 | US$1.624,04 | 39.722.641 LIVE |
| 1057 |  AB-Chain RTB RTB | US$0,02861 | -2,18% | 14,78% | US$323.313 | US$1.712,56 | 11.301.455 RTB |
| 1058 |  Webcoin WEB | US$0,009847 | -7,91% | -31,29% | US$320.633 | US$324.893 | 32.562.958 WEB |
| 1059 |  Viuly VIU | US$0,0003327 | -9,28% | 23,36% | US$320.444 | US$10.583,74 | 963.020.239 VIU |
| 1060 |  Ellaism ELLA | US$0,02495 | 1,74% | -17,28% | US$318.223 | US$867,85 | 12.756.367 ELLA |
| 1061 |  Engagement Token ENGT | US$0,0007655 | -6,43% | -28,11% | US$317.880 | US$44.302,21 | 415.255.273 ENGT |
| 1062 |  BLOC.MONEY BLOC | US$0,04160 | 3,29% | -13,17% | US$309.984 | US$6.873,47 | 7.452.022 BLOC |
| 1063 |  EZToken EZT | US$0,02681 | -9,55% | -24,87% | US$308.505 | US$9.858,58 | 11.505.000 EZT |
| 1064 |  Local World Forwarders LWF | US$0,003118 | 1,89% | -30,79% | US$308.235 | US$1.135,29 | 98.859.433 LWF |
| 1065 |  More Coin MORE | US$0,1522 | 8,03% | -17,19% | US$304.325 | US$1.852,81 | 2.000.000 MORE |
| 1066 |  CFun CFUN | US$0,0007011 | 2,59% | -16,93% | US$301.093 | US$30.646,23 | 429.429.737 CFUN |
| 1067 |  SIMDAQ SMQ | US$0,01704 | 0,77% | -24,91% | US$300.316 | US$2.581,51 | 17.623.189 SMQ |
| 1068 |  StarterCoin STAC | US$0,001052 | 6,03% | -22,62% | US$296.980 | US$903,24 | 282.407.189 STAC |
| 1069 |  Veros VRS | US$0,009253 | -1,01% | -31,02% | US$296.772 | US$6.909,51 | 32.073.824 VRS |
| 1070 |  Auxilium AUX | US$0,003001 | 1,22% | -37,77% | US$294.898 | US$7.483,44 | 98.257.396 AUX |
| 1071 |  Suretly SUR | US$1,25 | 0,25% | -17,42% | US$291.244 | US$16.798,82 | 233.876 SUR |
| 1072 |  FujiCoin FJC | US$0,0001668 | -19,66% | -13,13% | US$290.044 | US$1.283,78 | 1.738.618.248 FJC |
| 1073 |  GoHelpFund HELP | US$0,09220 | 2,91% | 487,47% | US$290.008 | US$38.659,38 | 3.145.499 HELP |
| 1074 |  Sugar Exchange SGR | US$0,01339 | -18,73% | -36,98% | US$287.926 | US$5.853,05 | 21.508.254 SGR |
| 1075 |  Mao Zedong MAO | US$0,04502 | -0,54% | -10,42% | US$283.579 | US$530,00 | 6.299.223 MAO |
| 1076 |  Coinlancer CL | US$0,004006 | 5,85% | -8,53% | US$283.099 | US$5.931,11 | 70.666.779 CL |
| 1077 |  CryCash CRC | US$0,06147 | -5,23% | -19,91% | US$282.623 | US$4.334,86 | 4.597.936 CRC |
| 1078 |  bitSilver BITSILVER | US$12,94 | 0,44% | 10,41% | US$277.752 | US$1.180,48 | 21.465 BITSILVER |
| 1079 |  Oceanlab OCL | US$0,005972 | -34,60% | -23,48% | US$277.693 | US$2.329,87 | 46.500.000 OCL |
| 1080 |  MintMe.com Coin MINTME | US$0,004841 | -14,46% | -24,96% | US$276.764 | US$2.324,02 | 57.167.976 MINTME |
| 1081 |  SCRIV NETWORK SCRIV | US$0,01111 | 27,34% | -15,12% | US$274.941 | US$15.701,61 | 24.744.362 SCRIV |
| 1082 |  NetKoin NTK | US$0,00006841 | 0,18% | -8,79% | US$272.006 | US$1.382,70 | 3.976.070.194 NTK |
| 1083 |  Amon AMN | US$0,0008591 | -4,83% | -27,27% | US$270.253 | US$5.565,71 | 314.579.757 AMN |
| 1084 |  CREA CREA | US$0,01552 | -1,50% | -29,80% | US$269.735 | US$1.117,14 | 17.385.322 CREA |
| 1085 |  EDRCoin EDRC | US$0,09617 | 2,93% | 2,15% | US$268.515 | US$1.570,26 | 2.792.143 EDRC |
| 1086 |  Advanced Technology Coin ARC | US$0,01032 | 0,21% | -16,27% | US$260.048 | US$1.098,45 | 25.196.839 ARC |
| 1087 |  Kolion KLN | US$0,3682 | -0,70% | -20,77% | US$257.923 | US$2.746,92 | 700.524 KLN |
| 1088 |  Rupaya RUPX | US$0,006756 | 0,84% | -14,94% | US$253.070 | US$1.769,68 | 37.461.322 RUPX |
| 1089 |  Iridium IRD | US$0,01803 | 12,71% | -43,69% | US$251.599 | US$699,00 | 13.951.864 IRD |
| 1090 |  Sharechain SSS | US$0,00009867 | -8,79% | 22,23% | US$251.021 | US$4.770,67 | 2.544.023.561 SSS |
| 1091 |  Olive OLE | US$0,0008983 | 0,46% | -83,62% | US$248.829 | US$442.412 | 277.006.242 OLE |
| 1092 |  Bitmark BTM | US$0,02421 | -0,66% | -22,49% | US$246.023 | US$642,03 | 10.163.622 BTM |
| 1093 |  MicroMoney AMM | US$0,01886 | -8,73% | -19,36% | US$243.000 | US$22.156,25 | 12.883.529 AMM |
| 1094 |  Zetacoin ZET | US$0,001436 | 1,56% | -7,60% | US$242.448 | US$27.680,64 | 168.885.738 ZET |
| 1095 |  BitWhite BTW | US$0,006648 | -8,60% | -42,31% | US$241.474 | US$63.350,92 | 36.325.371 BTW |
| 1096 |  Absolute ABS | US$0,03337 | 5,96% | -26,52% | US$240.124 | US$7.389,37 | 7.196.097 ABS |
| 1097 |  ShowHand HAND | US$0,000003859 | -8,19% | -19,92% | US$238.941 | US$253.525 | 61.912.434.418 HAND |
| 1098 |  Cyber Movie Chain CMCT | US$0,00001363 | 14,28% | -27,62% | US$234.277 | US$5.212,94 | 17.191.000.000 CMCT |
| 1099 |  Blocklancer LNC | US$0,001894 | 0,28% | -16,68% | US$227.565 | US$4.825,13 | 120.140.384 LNC |
| 1100 |  Tokia TKA | US$0,005250 | -32,95% | -33,79% | US$221.205 | US$7.759,33 | 42.135.421 TKA |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.