Data Historis Harga Kripto 16/11/2018
Daftar harga kripto yang direkam pada tanggal 16/11/2018, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BoutsPro BOUTS | US$0,008161 | -8,95% | -6,33% | US$625.272 | US$22.631,89 | 76.615.188 BOUTS |
| 952 |  Narrative NRVE | US$0,01332 | -10,46% | -12,77% | US$624.924 | US$37.648,40 | 46.928.004 NRVE |
| 953 |  Proton Token PTT | US$0,0003144 | -2,51% | -20,79% | US$621.995 | US$78.734,13 | 1.978.137.126 PTT |
| 954 |  Sapien SPN | US$0,003083 | -6,26% | -26,70% | US$620.443 | US$77.120,85 | 201.221.067 SPN |
| 955 |  Naviaddress NAVI | US$0,002557 | -2,99% | -14,79% | US$620.108 | US$115.466 | 242.550.845 NAVI |
| 956 |  Quantis Network QUAN | US$0,2038 | -4,23% | -32,10% | US$618.960 | US$7.379,28 | 3.036.569 QUAN |
| 957 |  Monkey Project MONK | US$0,1589 | 1,81% | -13,38% | US$618.837 | US$1.555,35 | 3.894.836 MONK |
| 958 |  PENG PENG | US$0,0001081 | 12,44% | 8,17% | US$615.555 | US$19.727,33 | 5.696.574.266 PENG |
| 959 |  Rapids RPD | US$0,0002638 | -7,67% | 15,53% | US$614.054 | US$1.520,31 | 2.327.834.890 RPD |
| 960 |  ZINC ZINC | US$0,1134 | -0,94% | -14,19% | US$613.026 | US$8.931,70 | 5.405.351 ZINC |
| 961 |  Bigbom BBO | US$0,001924 | 0,32% | -16,68% | US$612.886 | US$73.992,05 | 318.497.791 BBO |
| 962 |  BunnyCoin BUN | US$0,000005932 | -1,93% | -3,34% | US$611.194 | US$644,63 | 103.036.607.564 BUN |
| 963 |  Xenon XNN | US$0,002035 | -24,91% | -0,33% | US$610.570 | US$905,66 | 300.000.000 XNN |
| 964 |  FSBT API Token FSBT | US$0,1736 | -1,25% | -20,68% | US$609.140 | US$366.171 | 3.509.535 FSBT |
| 965 |  Fire Lotto FLOT | US$0,02817 | -0,91% | -25,71% | US$590.799 | US$99.627,86 | 20.971.260 FLOT |
| 966 |  Sumokoin SUMO | US$0,07190 | -2,65% | -19,33% | US$587.914 | US$14.422,79 | 8.176.404 SUMO |
| 967 |  ShareX SEXC | US$0,0008979 | 3,53% | -12,00% | US$579.598 | US$5.261,04 | 645.515.075 SEXC |
| 968 |  Shard SHARD | US$0,04698 | -10,04% | -22,95% | US$579.298 | US$568,00 | 12.329.588 SHARD |
| 969 |  Rupee RUP | US$0,02287 | 40,54% | -0,85% | US$578.806 | US$6.043,02 | 25.311.497 RUP |
| 970 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,009295 | -19,27% | -45,72% | US$577.523 | US$13.001,40 | 62.131.190 ETT |
| 971 |  GoldMint MNTP | US$0,2989 | 7,88% | -4,47% | US$572.409 | US$10.638,62 | 1.914.997 MNTP |
| 972 |  EXMR FDN EXMR | US$0,04756 | 7,75% | 4,58% | US$571.141 | US$57.810,23 | 12.009.916 EXMR |
| 973 |  Woodcoin LOG | US$0,06961 | 10,38% | -12,39% | US$559.360 | US$6.403,15 | 8.035.193 LOG |
| 974 |  EverGreenCoin EGC | US$0,04061 | 2,60% | -23,77% | US$557.710 | US$1.398,33 | 13.731.642 EGC |
| 975 |  ZEST ZEST | US$0,2419 | 0,62% | -35,39% | US$549.813 | US$1.096,14 | 2.272.798 ZEST |
| 976 |  ClearCoin XCLR | US$0,001041 | -17,43% | 6,08% | US$549.300 | US$3.814,36 | 527.873.733 XCLR |
| 977 |  Maverick Chain MVC | US$0,005231 | 0,47% | -12,51% | US$548.898 | US$30.166,74 | 104.936.231 MVC |
| 978 |  BitCoen BEN | US$0,07807 | 14,42% | 21,26% | US$546.475 | US$2.591,67 | 7.000.000 BEN |
| 979 |  HunterCoin HUC | US$0,02287 | -0,45% | -33,82% | US$543.448 | US$1.041,55 | 23.761.750 HUC |
| 980 |  CrowdWiz WIZ | US$0,07037 | 93,04% | 0,00% | US$542.597 | US$81.883,69 | 7.710.299 WIZ |
| 981 |  HyperStake HYP | US$0,0003923 | -0,29% | -34,73% | US$540.094 | US$699,50 | 1.376.719.887 HYP |
| 982 |  Nerves NER | US$0,0001102 | -8,88% | -61,83% | US$538.160 | US$1.510,74 | 4.882.050.300 NER |
| 983 |  PWR Coin PWR | US$0,00005565 | -0,66% | -13,08% | US$537.796 | US$6.368,78 | 9.664.500.811 PWR |
| 984 |  Verify CRED | US$0,03979 | -26,12% | -11,75% | US$537.566 | US$909,97 | 13.508.864 CRED |
| 985 |  WandX WAND | US$0,04390 | 4,64% | -45,35% | US$537.521 | US$884,61 | 12.244.135 WAND |
| 986 |  Bettex Coin BTXC | US$0,1331 | -5,17% | -0,53% | US$534.778 | US$18.793,25 | 4.018.298 BTXC |
| 987 |  Sp8de SPX | US$0,00006840 | 19,01% | -24,92% | US$532.398 | US$124.414 | 7.783.756.906 SPX |
| 988 |  Project Coin PRJ | US$0,1595 | -22,87% | -60,71% | US$530.871 | US$21.346,64 | 3.328.395 PRJ |
| 989 |  SnodeCoin SND | US$0,08481 | 4,95% | 2,32% | US$527.340 | US$11.278,99 | 6.218.078 SND |
| 990 |  smARTOFGIVING AOG | US$0,1109 | -8,13% | -7,99% | US$527.091 | US$771,72 | 4.753.526 AOG |
| 991 |  SportyCo SPF | US$0,009945 | -1,94% | -22,27% | US$526.604 | US$66.076,85 | 52.950.795 SPF |
| 992 |  SkyHub Coin SHB | US$3,82 | -5,65% | 0,00% | US$517.705 | US$100.250 | 135.376 SHB |
| 993 |  The ChampCoin TCC | US$0,003017 | -4,10% | -15,55% | US$513.305 | US$25.236,66 | 170.120.077 TCC |
| 994 |  EventChain EVC | US$0,01627 | 22,50% | -18,25% | US$508.505 | US$3.001,82 | 31.250.497 EVC |
| 995 |  SyncFab MFG | US$0,003124 | 5,26% | -17,73% | US$504.576 | US$55.326,58 | 161.509.919 MFG |
| 996 |  Freyrchain FREC | US$0,001006 | -4,25% | -53,49% | US$503.013 | US$636.161 | 500.000.000 FREC |
| 997 |  Kalkulus KLKS | US$0,03765 | 5,96% | 37,79% | US$497.794 | US$21.248,89 | 13.221.681 KLKS |
| 998 |  Soma SCT | US$0,06229 | -0,63% | -26,87% | US$493.180 | US$72.339,77 | 7.916.976 SCT |
| 999 |  MNPCoin MNP | US$0,2235 | -33,68% | -37,44% | US$489.972 | US$901,37 | 2.191.996 MNP |
| 1000 |  GenesisX XGS | US$0,09265 | 32,81% | 37,77% | US$488.283 | US$14.247,86 | 5.269.985 XGS |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.