Data Historis Harga Kripto 16/11/2018
Daftar harga kripto yang direkam pada tanggal 16/11/2018, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Steneum Coin STN | US$0,03728 | -12,15% | -0,93% | US$109.099 | US$595,96 | 2.926.779 STN |
| 1152 |  PKG Token PKG | US$0,00001212 | -4,40% | -27,11% | US$108.680 | US$5.691,44 | 8.969.257.745 PKG |
| 1153 |  WhaleCoin WHL | US$0,01052 | -0,60% | -19,69% | US$107.200 | US$93.955,56 | 10.192.294 WHL |
| 1154 |  Mirai MRI | US$0,03486 | -0,41% | -1,91% | US$106.715 | US$1.950,26 | 3.061.237 MRI |
| 1155 |  Italian Lira ITL | US$0,00002345 | -3,65% | -17,34% | US$104.507 | US$17.086,43 | 4.457.406.798 ITL |
| 1156 |  XOVBank XOV | US$0,001986 | -10,32% | -28,94% | US$101.912 | US$13.042,89 | 51.328.012 XOV |
| 1157 |  GrandCoin GDC | US$0,0001117 | -16,33% | -12,71% | US$98.755 | US$1.748,26 | 884.125.802 GDC |
| 1158 |  Crowdholding YUP | US$0,0006436 | -15,34% | -31,36% | US$95.698 | US$898,88 | 148.691.713 YUP |
| 1159 |  RouletteToken RLT | US$0,009237 | 13,73% | -12,86% | US$94.395 | US$7.657,02 | 10.218.913 RLT |
| 1160 |  MCAP MCAP | US$0,008741 | 7,68% | 5,37% | US$91.693 | US$1.498,52 | 10.490.000 MCAP |
| 1161 |  VikkyToken VIKKY | US$0,00002440 | -11,98% | -38,76% | US$90.957 | US$1.368,52 | 3.727.082.538 VIKKY |
| 1162 |  RPICoin RPI | US$0,0001848 | 4,29% | -20,26% | US$89.392 | US$854,07 | 483.819.037 RPI |
| 1163 |  Crystal Token CYL | US$0,1463 | 7,93% | 12,62% | US$82.554 | US$1.816,18 | 564.377 CYL |
| 1164 |  Tokugawa TOK | US$0,07379 | 2,19% | -12,10% | US$75.384 | US$1.327,99 | 1.021.644 TOK |
| 1165 |  ELTCOIN ELTCOIN | US$0,0008158 | 10,13% | -11,86% | US$73.426 | US$986,95 | 90.000.000 ELTCOIN |
| 1166 |  DeltaChain DELTA | US$0,00001633 | -2,81% | 7,57% | US$73.143 | US$2.795,72 | 4.479.488.833 DELTA |
| 1167 |  Zenswap Network Token ZNT | US$0,00001164 | -2,76% | -23,51% | US$71.516 | US$6.932,03 | 6.141.363.440 ZNT |
| 1168 |  ProCurrency PROC | US$0,0007017 | -11,17% | -39,89% | US$70.294 | US$4.035,62 | 100.172.935 PROC |
| 1169 |  Authorship ATS | US$0,0006824 | -14,40% | -71,80% | US$68.221 | US$1.990,69 | 99.971.428 ATS |
| 1170 |  Dinero DIN | US$0,009036 | -1,91% | -14,39% | US$67.312 | US$1.027,38 | 7.449.267 DIN |
| 1171 |  Dach Coin DACHX | US$0,01035 | -45,30% | -60,11% | US$63.478 | US$1.792,24 | 6.133.021 DACHX |
| 1172 |  Decentralized Asset Trading Platform DATP | US$0,000006389 | -6,33% | -5,81% | US$57.887 | US$2.884,09 | 9.060.009.922 DATP |
| 1173 |  CryptoSoul SOUL | US$0,0005640 | 11,73% | -36,33% | US$56.409 | US$2.476,94 | 100.007.070 SOUL |
| 1174 |  Earth Token EARTH | US$0,0002622 | 1,67% | -31,48% | US$53.823 | US$11.005,47 | 205.300.250 EARTH |
| 1175 |  Bitether BTR | US$0,002224 | -15,81% | -43,48% | US$52.256 | US$6.526,57 | 23.491.531 BTR |
| 1176 |  Nitro NOX | US$0,003649 | 67,72% | 9,13% | US$51.621 | US$837,80 | 14.145.734 NOX |
| 1177 |  TokenDesk TDS | US$0,005003 | -21,57% | -35,70% | US$51.424 | US$14.482,39 | 10.278.325 TDS |
| 1178 |  Cryptrust CTRT | US$0,00001094 | -4,94% | -36,99% | US$48.937 | US$3.729,43 | 4.474.218.254 CTRT |
| 1179 |  Bitblocks BBK | US$0,001613 | -12,61% | -84,11% | US$45.783 | US$4.914,37 | 28.382.257 BBK |
| 1180 |  Havy HAVY | US$0,000008911 | -1,58% | -35,23% | US$45.652 | US$6.712,66 | 5.123.373.507 HAVY |
| 1181 |  Thore Cash TCH | US$0,002394 | -3,39% | -39,19% | US$42.802 | US$98.143,62 | 17.880.891 TCH |
| 1182 |  Desire DSR | US$0,007562 | 3,72% | -50,63% | US$42.419 | US$12.633,96 | 5.609.622 DSR |
| 1183 |  Bionic BNC | US$0,00007891 | 10,35% | -4,06% | US$42.311 | US$6.803,14 | 536.211.084 BNC |
| 1184 |  PAXEX PAXEX | US$0,002433 | -24,82% | -44,18% | US$38.852 | US$948,12 | 15.967.090 PAXEX |
| 1185 |  Sub Invest SUBX | US$0,0000001112 | -3,40% | 40,90% | US$38.426 | US$2.818,25 | 345.483.775.546 SUBX |
| 1186 |  Ether Kingdoms Token IMP | US$0,09574 | 87,33% | 226,68% | US$38.285 | US$11.893,67 | 399.901 IMP |
| 1187 |  Joint Ventures JOINT | US$0,001707 | 10,14% | 12,78% | US$37.354 | US$3.062,92 | 21.878.085 JOINT |
| 1188 |  Azart AZART | US$0,01229 | -1,09% | -13,01% | US$34.138 | US$1.444,40 | 2.777.489 AZART |
| 1189 |  Kabberry Coin KKC | US$0,006303 | -1,94% | -33,98% | US$31.876 | US$754,39 | 5.057.735 KKC |
| 1190 |  Gossipcoin GOSS | US$0,0003568 | -7,09% | -32,88% | US$30.625 | US$1.287,78 | 85.844.296 GOSS |
| 1191 |  YoloCash YLC | US$0,001008 | -10,50% | -27,33% | US$29.722 | US$3.225,96 | 29.499.388 YLC |
| 1192 |  Nyerium NYEX | US$0,001519 | -2,00% | -26,55% | US$27.992 | US$1.323,23 | 18.422.829 NYEX |
| 1193 |  Plancoin PLAN | US$0,005008 | -0,65% | -13,08% | US$27.405 | US$46.560,95 | 5.472.115 PLAN |
| 1194 |  DeusCoin DEUS | US$0,002230 | 24,39% | -6,51% | US$24.705 | US$773,19 | 11.079.837 DEUS |
| 1195 |  KUN KUN | US$11,56 | -2,83% | -15,52% | US$23.112 | US$16.351,86 | 2.000 KUN |
| 1196 |  Peony PNY | US$0,003161 | -3,12% | -20,13% | US$17.862 | US$48.124,71 | 5.650.199 PNY |
| 1197 |  Coinonat CXT | US$0,001717 | 39,29% | 15,80% | US$14.802 | US$621,60 | 8.623.200 CXT |
| 1198 |  BitCoin One BTCONE | US$0,001389 | 30,49% | -7,06% | US$13.888 | US$1.089,03 | 10.000.000 BTCONE |
| 1199 |  Alpha Coin APC | US$0,001643 | 37,05% | -51,67% | US$12.854 | US$998,34 | 7.825.450 APC |
| 1200 |  RusGas RGS | US$0,000002226 | 13,18% | -9,12% | US$7.603 | US$1.129,86 | 3.415.606.856 RGS |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.