Data Historis Harga Kripto 16/11/2018
Daftar harga kripto yang direkam pada tanggal 16/11/2018, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Carboncoin CARBON | US$0,00003727 | -32,68% | 2,52% | US$573.661 | US$0,5612 | 15.392.022.264 CARBON |
| 1302 |  Talao TALAO | US$0,05503 | -0,95% | 26,04% | US$562.773 | - | 10.226.907 TALAO |
| 1303 |  Ethouse HORSE | US$0,005238 | -37,24% | -16,64% | US$554.765 | US$45,25 | 105.906.676 HORSE |
| 1304 |  EquiTrader EQT | US$0,04756 | -0,46% | 3,54% | US$537.930 | - | 11.310.162 EQT |
| 1305 |  RoBET ROBET | US$0,6718 | -0,72% | 2,98% | US$536.555 | US$305,06 | 798.697 ROBET |
| 1306 |  NobleCoin NOBL | US$0,0002226 | -0,66% | -13,08% | US$522.068 | US$21,37 | 2.345.467.260 NOBL |
| 1307 |  Manna MANNA | US$0,001621 | 31,65% | 21,51% | US$521.890 | US$29,15 | 321.950.672 MANNA |
| 1308 |  Universe UNI | US$0,01163 | 0,08% | -13,36% | US$514.004 | US$469,67 | 44.202.740 UNI |
| 1309 |  Condensate RAIN | US$0,001335 | -4,67% | -16,53% | US$513.393 | US$278,13 | 384.577.014 RAIN |
| 1310 |  Gainer GNR | US$0,04963 | -11,60% | -20,38% | US$510.859 | US$375,59 | 10.293.327 GNR |
| 1311 |  Pesetacoin PTC | US$0,003673 | 13,00% | -14,80% | US$501.335 | US$277,92 | 136.504.224 PTC |
| 1312 |  FlypMe FYP | US$0,02782 | 3,72% | 1,21% | US$490.766 | US$12,46 | 17.638.681 FYP |
| 1313 |  Lynx LYNX | US$0,000006297 | 2,98% | -16,90% | US$484.708 | US$24,20 | 76.970.317.808 LYNX |
| 1314 |  Hush HUSH | US$0,09182 | -9,05% | -13,50% | US$476.164 | US$2,42 | 5.186.025 HUSH |
| 1315 |  Jupiter JUP | US$0,03457 | -17,84% | 52,63% | US$470.215 | - | 13.600.388 JUP |
| 1316 |  Ties.DB TIE | US$0,01146 | 3,36% | -18,60% | US$467.938 | US$131,80 | 40.820.992 TIE |
| 1317 |  Kobocoin KOBO | US$0,01809 | 4,55% | -3,39% | US$446.707 | US$0,04632 | 24.700.248 KOBO |
| 1318 |  Bitswift BITS | US$0,1135 | -1,19% | -23,23% | US$440.763 | US$412,89 | 3.884.635 BITS |
| 1319 |  TrueVett VME | US$0,002524 | -1,58% | -43,54% | US$440.122 | US$31,79 | 174.362.886 VME |
| 1320 |  Cryptonite XCN | US$0,0006121 | -0,66% | -13,38% | US$433.657 | US$205,69 | 708.506.520 XCN |
| 1321 |  SoMee.Social ONG | US$0,01042 | -1,40% | -32,84% | US$430.879 | US$52,53 | 41.336.897 ONG |
| 1322 |  Target Coin TGT | US$0,0004510 | 0,00% | -47,32% | US$429.578 | - | 952.429.892 TGT |
| 1323 |  Orbitcoin ORB | US$0,1333 | 3,90% | -8,83% | US$429.254 | US$480,18 | 3.220.616 ORB |
| 1324 |  BiblePay BBP | US$0,0003895 | -49,83% | -17,00% | US$425.894 | US$159,04 | 1.093.366.552 BBP |
| 1325 |  CryptoCarbon CCRB | US$0,01681 | -0,63% | -5,34% | US$414.934 | US$1,92 | 24.690.718 CCRB |
| 1326 |  Paymon PMNT | US$0,0006703 | -1,92% | -24,11% | US$409.733 | US$387,43 | 611.226.584 PMNT |
| 1327 |  Speed Mining Service SMS | US$3,90 | 0,02% | -49,72% | US$408.650 | - | 104.680 SMS |
| 1328 |  Block-Chain.com BC | US$0,04060 | -61,05% | -82,68% | US$408.129 | US$2,72 | 10.053.314 BC |
| 1329 |  PoSW Coin POSW | US$0,009126 | -2,44% | -16,01% | US$402.458 | US$6,49 | 44.100.000 POSW |
| 1330 |  Hackspace Capital HAC | US$0,001224 | 9,28% | -20,76% | US$395.998 | US$13,47 | 323.468.764 HAC |
| 1331 |  QubitCoin Q2C | US$0,001169 | -0,66% | -16,94% | US$393.045 | US$14,75 | 336.344.967 Q2C |
| 1332 |  Trollcoin TROLL | US$0,0006678 | -0,65% | 1,97% | US$388.779 | US$141,70 | 582.215.451 TROLL |
| 1333 |  CryptoPing PING | US$0,03845 | -13,49% | -24,93% | US$382.675 | US$9,08 | 9.952.089 PING |
| 1334 |  Etheriya RIYA | US$0,2407 | -0,31% | -16,01% | US$380.607 | - | 1.581.531 RIYA |
| 1335 |  KekCoin KEK | US$0,03507 | 2,29% | -20,62% | US$375.787 | US$61,98 | 10.716.385 KEK |
| 1336 |  e-Gulden EFL | US$0,02198 | 9,66% | -1,74% | US$373.329 | US$156,57 | 16.984.657 EFL |
| 1337 |  Monster Byte MBI | US$0,02210 | 0,00% | -59,57% | US$371.759 | - | 16.822.736 MBI |
| 1338 |  Vsync VSX | US$0,002283 | 7,27% | -8,74% | US$366.596 | US$6,40 | 160.559.294 VSX |
| 1339 |  SmileyCoin SMLY | US$0,00001391 | -88,59% | -16,46% | US$361.102 | US$186,50 | 25.960.250.000 SMLY |
| 1340 |  FORCE FOR | US$0,002560 | -0,66% | -28,76% | US$359.685 | US$141,33 | 140.516.265 FOR |
| 1341 |  Photon PHO | US$0,00001357 | -4,67% | -20,55% | US$348.510 | US$187,06 | 25.673.963.828 PHO |
| 1342 |  PitisCoin PTS | US$0,002198 | -9,58% | 103,16% | US$345.824 | US$201,36 | 157.352.955 PTS |
| 1343 |  BioCoin BIO | US$0,0004592 | -9,48% | -19,73% | US$342.587 | US$122,68 | 746.030.445 BIO |
| 1344 |  Canada eCoin CDN | US$0,003479 | 17,11% | -7,90% | US$338.905 | US$50,66 | 97.415.544 CDN |
| 1345 |  CarTaxi Token CTX | US$0,008376 | -9,42% | -18,66% | US$334.439 | US$24,93 | 39.928.144 CTX |
| 1346 |  C2C System C2C | US$0,001114 | -11,81% | -76,16% | US$334.146 | US$235,42 | 299.969.680 C2C |
| 1347 |  DigitalPrice DP | US$0,01681 | -1,77% | -6,21% | US$332.419 | US$202,86 | 19.780.674 DP |
| 1348 |  Crave CRAVE | US$0,02115 | 3,90% | -24,97% | US$325.080 | US$336,01 | 15.366.648 CRAVE |
| 1349 |  HUZU HUZU | US$0,1890 | 6,95% | 20,24% | US$311.824 | US$321,15 | 1.649.509 HUZU |
| 1350 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,006084 | -23,96% | -5,20% | US$311.333 | US$62,47 | 51.169.404 C8 |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.