Data Historis Harga Kripto 16/11/2018
Daftar harga kripto yang direkam pada tanggal 16/11/2018, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Netko NETKO | US$0,01817 | 0,00% | -9,59% | US$119.809 | - | 6.593.390 NETKO |
| 1452 |  Mithril Ore MORE | US$10,52 | -28,31% | -28,33% | US$118.653 | US$23,15 | 11.275 MORE |
| 1453 |  VIVO VIVO | US$0,03874 | 5,84% | -16,67% | US$118.611 | US$458,56 | 3.061.737 VIVO |
| 1454 |  Gapcoin GAP | US$0,008410 | 0,09% | -13,47% | US$118.586 | - | 14.101.077 GAP |
| 1455 |  WomenCoin WOMEN | US$0,000002431 | -6,22% | -40,76% | US$117.783 | US$126,85 | 48.459.472.454 WOMEN |
| 1456 |  AdCoin ACC | US$0,01784 | -0,50% | 18,53% | US$116.859 | US$227,60 | 6.551.628 ACC |
| 1457 |  Magi XMG | US$0,01417 | -2,40% | -18,64% | US$116.224 | US$93,57 | 8.202.285 XMG |
| 1458 |  Ratecoin XRA | US$0,0009460 | -0,65% | -11,63% | US$115.836 | US$11,31 | 122.449.162 XRA |
| 1459 |  Emerald Crypto EMD | US$0,006010 | -3,11% | -24,75% | US$114.891 | US$7,62 | 19.117.129 EMD |
| 1460 |  Triangles TRI | US$0,8960 | -1,91% | -25,90% | US$111.554 | - | 124.505 TRI |
| 1461 |  BrokerNekoNetwork BNN | US$0,00003725 | -33,50% | 88,31% | US$111.552 | US$10,69 | 2.994.585.916 BNN |
| 1462 |  Jesus Coin JC | US$0,000006189 | 2,65% | -14,42% | US$111.281 | US$6,73 | 17.979.550.689 JC |
| 1463 |  Tracto TRCT | US$0,004097 | -18,55% | -1,78% | US$110.264 | US$294,69 | 26.913.041 TRCT |
| 1464 |  Halcyon HAL | US$0,01675 | -0,65% | -25,16% | US$109.703 | US$9,21 | 6.549.575 HAL |
| 1465 |  vSlice VSL | US$0,003283 | 8,54% | -21,21% | US$109.626 | US$12,16 | 33.390.496 VSL |
| 1466 |  ChessCoin CHESS | US$0,002003 | 5,18% | -26,29% | US$108.242 | US$3,11 | 54.032.769 CHESS |
| 1467 |  SmartCoin SMC | US$0,004229 | 3,42% | -11,92% | US$106.498 | US$0,6677 | 25.182.073 SMC |
| 1468 |  Wild Crypto WILD | US$0,004366 | -13,39% | -28,21% | US$106.423 | US$107,02 | 24.373.456 WILD |
| 1469 |  CROAT CROAT | US$0,002002 | 3,59% | -20,08% | US$106.052 | US$45,28 | 52.972.384 CROAT |
| 1470 |  OPCoinX OPCX | US$0,001361 | -4,63% | -29,13% | US$105.649 | US$24,57 | 77.640.944 OPCX |
| 1471 |  PRiVCY PRIV | US$0,006732 | -18,14% | -19,16% | US$105.075 | US$174,26 | 15.607.382 PRIV |
| 1472 |  Numus NMS | US$0,03787 | -9,24% | -36,33% | US$104.189 | US$93,96 | 2.750.877 NMS |
| 1473 |  Fantasy Cash FANS | US$0,02215 | 13,94% | -16,01% | US$103.861 | US$240,55 | 4.689.540 FANS |
| 1474 |  HOdlcoin HODL | US$0,0004452 | -11,70% | -22,74% | US$103.513 | US$4,79 | 232.524.610 HODL |
| 1475 |  Regalcoin REC | US$0,008080 | -3,95% | -32,68% | US$103.417 | US$20,27 | 12.799.009 REC |
| 1476 |  PiplCoin PIPL | US$0,001224 | -21,95% | -43,96% | US$102.154 | US$126,33 | 83.444.258 PIPL |
| 1477 |  LiteBar LTB | US$0,1033 | 2,67% | -26,67% | US$100.819 | US$187,36 | 975.649 LTB |
| 1478 |  PutinCoin PUT | US$0,0001725 | 2,21% | -30,73% | US$100.407 | US$5,57 | 582.085.038 PUT |
| 1479 |  Pascal Lite PASL | US$0,01141 | -6,20% | -8,07% | US$99.765 | US$50,16 | 8.745.500 PASL |
| 1480 |  CDX Network CDX | US$0,003061 | -12,59% | -63,29% | US$99.621 | US$1,53 | 32.550.000 CDX |
| 1481 |  Coin2.1 C2 | US$0,001272 | 0,00% | 10,40% | US$99.536 | - | 78.245.975 C2 |
| 1482 |  Dix Asset DIX | US$0,0000009939 | 16,16% | 27,17% | US$99.393 | US$1,55 | 100.000.000.000 DIX |
| 1483 |  Bitcoin Adult BTAD | US$0,004309 | -35,56% | -0,21% | US$99.062 | US$87,62 | 22.987.791 BTAD |
| 1484 |  Rimbit RBT | US$0,0005008 | -10,43% | -14,89% | US$98.952 | US$34,88 | 197.581.050 RBT |
| 1485 |  Golfcoin GOLF | US$0,00005565 | -13,68% | -13,08% | US$98.301 | US$0,5565 | 1.766.520.426 GOLF |
| 1486 |  Crystal Clear CCT | US$0,01866 | 4,11% | -15,47% | US$97.490 | US$10,89 | 5.223.973 CCT |
| 1487 |  Darsek KED | US$0,004023 | -0,26% | -12,73% | US$96.405 | - | 23.965.372 KED |
| 1488 |  Printex PRTX | US$0,006228 | 3,50% | 0,42% | US$95.815 | US$238,87 | 15.383.310 PRTX |
| 1489 |  Masternodecoin MTNC | US$0,001781 | -26,97% | -19,04% | US$95.778 | US$24,38 | 53.786.933 MTNC |
| 1490 |  WavesGo WGO | US$0,01096 | 19,22% | -52,65% | US$95.223 | US$37,28 | 8.690.871 WGO |
| 1491 |  iTicoin ITI | US$2,93 | -7,75% | 2,28% | US$93.812 | US$55,22 | 32.000 ITI |
| 1492 |  TOKYO TOKC | US$0,0004452 | -0,66% | -24,60% | US$92.075 | US$34,14 | 206.829.142 TOKC |
| 1493 |  Jin Coin JIN | US$0,009234 | 0,00% | -21,95% | US$91.978 | - | 9.960.402 JIN |
| 1494 |  VoteCoin VOT | US$0,002177 | -4,00% | -33,29% | US$91.477 | US$261,86 | 42.017.375 VOT |
| 1495 |  Marscoin MARS | US$0,003227 | 1,08% | -19,00% | US$91.271 | US$19,94 | 28.279.074 MARS |
| 1496 |  Renos RNS | US$0,002727 | -3,53% | -34,48% | US$90.951 | US$10,44 | 33.356.077 RNS |
| 1497 |  Bitcoin Red BTCRED | US$0,004423 | -1,60% | -16,14% | US$90.885 | US$10,23 | 20.550.001 BTCRED |
| 1498 |  Aricoin ARI | US$0,0003898 | -0,59% | -7,55% | US$90.601 | US$22,99 | 232.432.480 ARI |
| 1499 |  AquariusCoin ARCO | US$0,04469 | 6,96% | -25,60% | US$89.907 | US$21,48 | 2.011.998 ARCO |
| 1500 |  Ccore CCO | US$0,05261 | -32,56% | -18,80% | US$89.439 | US$13,91 | 1.699.999 CCO |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.