Data Historis Harga Kripto 16/11/2018
Daftar harga kripto yang direkam pada tanggal 16/11/2018, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Monoeci XMCC | US$0,03850 | -5,76% | -25,28% | US$310.805 | US$489,52 | 8.072.222 XMCC |
| 1352 |  Moin MOIN | US$0,03879 | 31,44% | -7,51% | US$309.197 | US$26,58 | 7.971.937 MOIN |
| 1353 |  Zennies ZENI | US$0,0003086 | -21,95% | -20,25% | US$308.836 | US$6,12 | 1.000.812.836 ZENI |
| 1354 |  OP Coin OPC | US$0,0001657 | 24,52% | -20,57% | US$308.087 | US$365,45 | 1.858.984.784 OPC |
| 1355 |  NuShares NSR | US$0,0001107 | 97,40% | -13,57% | US$307.387 | US$5,79 | 2.777.600.756 NSR |
| 1356 |  Ixcoin IXC | US$0,01457 | 28,45% | -30,39% | US$306.572 | US$232,40 | 21.035.234 IXC |
| 1357 |  I0Coin I0C | US$0,01447 | -0,28% | -31,31% | US$303.756 | US$2,89 | 20.994.868 I0C |
| 1358 |  Dinastycoin DCY | US$0,0001664 | 6,15% | -12,77% | US$297.297 | US$22,13 | 1.786.401.553 DCY |
| 1359 |  Digital Insurance Token DIT | US$0,001403 | -13,36% | -24,06% | US$294.280 | US$37,85 | 209.729.950 DIT |
| 1360 |  Advanced Internet Blocks AIB | US$0,009080 | 19,35% | 4,86% | US$292.694 | US$44,01 | 32.234.319 AIB |
| 1361 |  Bridge Protocol BRDG | US$0,001269 | -2,03% | -6,36% | US$289.549 | US$257,18 | 228.097.040 BRDG |
| 1362 |  NEVERDIE NDC | US$0,007015 | -2,34% | -48,51% | US$287.633 | US$0,1193 | 41.004.200 NDC |
| 1363 |  Argentum ARG | US$0,02693 | 6,97% | -44,41% | US$284.080 | US$70,54 | 10.547.683 ARG |
| 1364 |  SURETY SURE | US$0,006030 | 34,32% | -17,07% | US$284.042 | US$47,79 | 47.104.952 SURE |
| 1365 |  Cazcoin CAZ | US$0,007791 | 9,11% | 9,52% | US$283.067 | US$350,17 | 36.334.902 CAZ |
| 1366 |  Dashcoin DSH | US$0,01555 | 0,00% | 0,04% | US$273.213 | - | 17.574.970 DSH |
| 1367 |  Innova INN | US$0,05559 | -0,97% | -15,54% | US$272.001 | US$218,66 | 4.892.902 INN |
| 1368 |  View VIEW | US$0,007723 | 0,00% | -14,48% | US$270.994 | - | 35.088.298 VIEW |
| 1369 |  Bitcloud BTDX | US$0,01016 | 2,89% | -22,70% | US$270.301 | US$211,56 | 26.595.630 BTDX |
| 1370 |  FlutterCoin FLT | US$0,0006127 | -0,56% | -20,24% | US$267.435 | - | 436.450.711 FLT |
| 1371 |  SHPING SHPING | US$0,0003337 | -25,59% | -22,50% | US$260.560 | - | 780.893.191 SHPING |
| 1372 |  Wispr WSP | US$0,009899 | -0,15% | -42,92% | US$259.462 | US$0,1075 | 26.211.350 WSP |
| 1373 |  BBSCoin BBS | US$0,000003846 | 70,63% | 17,71% | US$258.548 | US$245,84 | 67.230.215.014 BBS |
| 1374 |  Fabric Token FT | US$0,01045 | -16,88% | -10,28% | US$257.111 | US$33,04 | 24.593.615 FT |
| 1375 |  HireMatch HIRE | US$0,007956 | -2,04% | -55,42% | US$256.498 | US$1,56 | 32.238.260 HIRE |
| 1376 |  Phoenixcoin PXC | US$0,003577 | -7,09% | -18,77% | US$253.659 | US$105,19 | 70.920.725 PXC |
| 1377 |  MagicCoin MAGE | US$0,03333 | 9,57% | -34,76% | US$250.659 | US$280,29 | 7.520.019 MAGE |
| 1378 |  Bitradio BRO | US$0,03405 | -0,93% | -15,27% | US$236.743 | US$100,01 | 6.952.092 BRO |
| 1379 |  TrumpCoin TRUMP | US$0,03547 | 5,53% | -5,51% | US$234.250 | US$359,78 | 6.604.028 TRUMP |
| 1380 |  TagCoin TAG | US$0,03639 | -0,11% | -26,19% | US$234.147 | US$26,48 | 6.433.866 TAG |
| 1381 |  DCORP Utility DRPU | US$0,06627 | -0,40% | -31,33% | US$233.970 | US$48,88 | 3.530.373 DRPU |
| 1382 |  KanadeCoin KNDC | US$0,00004209 | -2,81% | -17,43% | US$230.292 | - | 5.471.056.500 KNDC |
| 1383 |  bitBTC BITBTC | US$5.179,75 | -2,62% | -16,64% | US$230.225 | US$27,37 | 44 BITBTC |
| 1384 |  Adzcoin ADZ | US$0,005033 | -7,45% | -25,85% | US$225.726 | US$125,66 | 44.849.956 ADZ |
| 1385 |  Digitalcoin DGC | US$0,007206 | 1,49% | -12,98% | US$222.143 | US$145,48 | 30.826.128 DGC |
| 1386 |  Opal OPAL | US$0,01452 | -0,65% | -14,68% | US$220.016 | US$3,63 | 15.148.683 OPAL |
| 1387 |  LanaCoin LANA | US$0,0002226 | -0,66% | -30,46% | US$218.658 | US$15,75 | 982.352.136 LANA |
| 1388 |  BitBar BTB | US$5,56 | 12,40% | 5,56% | US$218.344 | US$69,01 | 39.238 BTB |
| 1389 |  bitGold BITGOLD | US$1.137,81 | 10,15% | -2,43% | US$215.598 | US$305,62 | 189 BITGOLD |
| 1390 |  Fastcoin FST | US$0,001336 | 49,01% | 30,24% | US$209.560 | US$146,44 | 156.913.424 FST |
| 1391 |  Megacoin MEC | US$0,005565 | -36,68% | -1,05% | US$209.106 | US$116,79 | 37.577.612 MEC |
| 1392 |  MarteXcoin MXT | US$0,06678 | 5,30% | -17,12% | US$209.097 | US$25,02 | 3.130.933 MXT |
| 1393 |  Citadel CTL | US$0,01926 | -14,01% | -39,05% | US$208.699 | US$91,25 | 10.835.127 CTL |
| 1394 |  PlatinumBAR XPTX | US$0,1136 | -2,16% | -27,66% | US$207.175 | US$269,48 | 1.823.931 XPTX |
| 1395 |  Ignition IC | US$0,2112 | -4,14% | -16,64% | US$204.458 | US$305,34 | 968.216 IC |
| 1396 |  EtherSportz ESZ | US$0,02929 | -7,97% | -50,63% | US$202.295 | US$318,09 | 6.905.580 ESZ |
| 1397 |  Newton Coin Project NCP | US$0,000002124 | -2,58% | -34,79% | US$199.379 | US$229,55 | 93.857.646.495 NCP |
| 1398 |  Startcoin START | US$0,004357 | -1,04% | 7,90% | US$196.409 | US$62,45 | 45.079.785 START |
| 1399 |  Bitzeny ZNY | US$0,002572 | -1,60% | -16,18% | US$194.446 | US$51,40 | 75.614.500 ZNY |
| 1400 |  iDealCash DEAL | US$0,0001641 | -6,84% | -16,70% | US$193.066 | US$18,90 | 1.176.674.871 DEAL |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.