Data Historis Harga Kripto 16/11/2018
Daftar harga kripto yang direkam pada tanggal 16/11/2018, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Graphcoin GRPH | US$0,01057 | -7,97% | -38,97% | US$63.081 | US$59,71 | 5.970.047 GRPH |
| 1552 |  SteepCoin STEEP | US$0,0003473 | 20,21% | -11,75% | US$63.038 | US$6,97 | 181.505.253 STEEP |
| 1553 |  GlobalBoost-Y BSTY | US$0,003944 | 3,91% | -14,25% | US$61.462 | US$198,86 | 15.582.878 BSTY |
| 1554 |  EthBet EBET | US$0,007201 | 0,25% | -43,50% | US$61.240 | - | 8.504.800 EBET |
| 1555 |  iBTC IBTC | US$0,003055 | -30,28% | -60,73% | US$60.780 | US$109,88 | 19.897.400 IBTC |
| 1556 |  BOAT BOAT | US$0,0008347 | -6,60% | -8,70% | US$60.062 | US$63,54 | 71.956.586 BOAT |
| 1557 |  GlobalToken GLT | US$0,001540 | 2,64% | -9,53% | US$58.921 | US$381,10 | 38.262.100 GLT |
| 1558 |  Bolivarcoin BOLI | US$0,004741 | 26,35% | -6,26% | US$58.538 | US$115,77 | 12.347.250 BOLI |
| 1559 |  TEKcoin TEK | US$0,00004118 | -26,49% | -43,23% | US$58.225 | US$0,9823 | 1.414.054.562 TEK |
| 1560 |  Fintab FNTB | US$0,02091 | -3,50% | -16,24% | US$58.118 | US$195,71 | 2.779.387 FNTB |
| 1561 |  Influxcoin INFX | US$0,03411 | -7,02% | -7,93% | US$57.081 | US$386,23 | 1.673.383 INFX |
| 1562 |  Creditbit CRB | US$0,003394 | 31,74% | -58,17% | US$56.931 | US$110,33 | 16.771.930 CRB |
| 1563 |  Swing SWING | US$0,01514 | -11,51% | -13,76% | US$56.656 | US$99,08 | 3.743.148 SWING |
| 1564 |  Escroco Emerald ESCE | US$0,00008906 | -24,51% | 6,20% | US$56.554 | US$241,44 | 635.027.635 ESCE |
| 1565 |  SecureCoin SRC | US$0,005954 | 8,46% | -15,27% | US$56.423 | US$81,36 | 9.476.216 SRC |
| 1566 |  Bitcoin 21 XBTC21 | US$0,07095 | -4,12% | -17,85% | US$56.270 | US$12,83 | 793.108 XBTC21 |
| 1567 |  BoostCoin BOST | US$0,004730 | -0,66% | -12,95% | US$56.076 | US$0,02819 | 11.855.487 BOST |
| 1568 |  RevolverCoin XRE | US$0,002393 | -4,22% | -29,48% | US$55.773 | US$6,06 | 23.308.742 XRE |
| 1569 |  GreenMed GRMD | US$0,003895 | 15,90% | 1,11% | US$55.387 | US$208,44 | 14.219.120 GRMD |
| 1570 |  Qbic QBIC | US$0,01320 | -4,26% | -59,18% | US$54.889 | US$152,15 | 4.158.694 QBIC |
| 1571 |  Commercium CMM | US$0,002002 | 8,31% | 256,86% | US$54.751 | US$0,04605 | 27.347.725 CMM |
| 1572 |  NevaCoin NEVA | US$0,01521 | -8,16% | -18,95% | US$54.009 | US$292,00 | 3.549.925 NEVA |
| 1573 |  Nyancoin NYAN | US$0,0001669 | -25,49% | -49,43% | US$53.889 | US$18,76 | 322.805.606 NYAN |
| 1574 |  Zurcoin ZUR | US$0,0006121 | 0,71% | -20,91% | US$53.653 | US$24,48 | 87.653.034 ZUR |
| 1575 |  Onix ONX | US$0,0005008 | -10,34% | -29,07% | US$53.624 | US$405,71 | 107.072.781 ONX |
| 1576 |  ACRE ACRE | US$0,01396 | -15,45% | -26,31% | US$53.564 | US$185,83 | 3.837.349 ACRE |
| 1577 |  SparksPay SPK | US$0,01186 | 11,78% | -10,98% | US$52.000 | US$60,20 | 4.383.278 SPK |
| 1578 |  Peerguess GUESS | US$0,001272 | 3,21% | -22,36% | US$51.562 | US$68,76 | 40.537.668 GUESS |
| 1579 |  BigUp BIGUP | US$0,00002410 | -54,69% | -11,78% | US$51.517 | US$36,14 | 2.137.572.489 BIGUP |
| 1580 |  MACRON MCRN | US$0,0001274 | 0,00% | -0,51% | US$51.138 | - | 401.421.401 MCRN |
| 1581 |  Allion ALL | US$0,008161 | 11,53% | 40,36% | US$50.591 | US$150,19 | 6.199.359 ALL |
| 1582 |  BERNcash BERN | US$0,0006999 | 13,59% | -21,75% | US$49.859 | US$98,25 | 71.234.301 BERN |
| 1583 |  Kurrent KURT | US$0,0007791 | -34,94% | -12,99% | US$47.806 | US$5,43 | 61.364.813 KURT |
| 1584 |  Quebecoin QBC | US$0,003061 | -0,66% | -15,82% | US$47.710 | US$15,30 | 15.588.776 QBC |
| 1585 |  Evil Coin EVIL | US$0,002233 | -0,36% | -16,60% | US$46.929 | - | 21.020.383 EVIL |
| 1586 |  ParkByte PKB | US$0,009709 | -1,51% | -41,46% | US$46.254 | - | 4.764.026 PKB |
| 1587 |  Accelerator Network ACC | US$0,07479 | -59,53% | -59,50% | US$46.076 | US$5,47 | 616.086 ACC |
| 1588 |  Harvest Masternode Coin HC | US$0,01202 | 4,25% | -32,53% | US$45.881 | US$92,11 | 3.817.205 HC |
| 1589 |  Dollarcoin DLC | US$0,005008 | 14,62% | -3,25% | US$45.608 | US$94,19 | 9.106.714 DLC |
| 1590 |  Thunderstake TSC | US$0,0001112 | -29,37% | -32,12% | US$45.424 | US$132,47 | 408.408.480 TSC |
| 1591 |  Zoomba ZBA | US$0,005839 | -16,79% | -45,80% | US$44.702 | US$238,31 | 7.655.459 ZBA |
| 1592 |  Arepacoin AREPA | US$0,002972 | -25,81% | -7,88% | US$43.865 | US$288,69 | 14.761.804 AREPA |
| 1593 |  Master Swiscoin MSCN | US$0,0009633 | 0,64% | -6,58% | US$43.485 | US$8,95 | 45.143.320 MSCN |
| 1594 |  Centurion CNT | US$0,0005565 | -28,79% | -41,48% | US$43.217 | US$5,17 | 77.663.826 CNT |
| 1595 |  MojoCoin MOJO | US$0,003455 | -6,67% | -49,82% | US$42.419 | US$139,09 | 12.276.850 MOJO |
| 1596 |  PostCoin POST | US$0,002671 | -6,50% | -8,96% | US$42.385 | US$8,48 | 15.868.233 POST |
| 1597 |  Eternity ENT | US$0,008658 | -2,21% | -3,06% | US$41.666 | US$2,57 | 4.812.431 ENT |
| 1598 |  SAKECOIN SAKE | US$0,00001070 | -11,83% | -11,62% | US$40.558 | US$386,75 | 3.791.120.524 SAKE |
| 1599 |  PluraCoin PLURA | US$0,0001668 | -17,26% | -64,25% | US$40.415 | US$373,95 | 242.244.180 PLURA |
| 1600 |  RonPaulCoin RPC | US$0,03973 | -0,52% | -12,59% | US$39.867 | US$58,18 | 1.003.406 RPC |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.