Data Historis Harga Kripto 16/11/2018
Daftar harga kripto yang direkam pada tanggal 16/11/2018, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Piggycoin PIGGY | US$0,0003895 | 25,81% | -14,96% | US$191.304 | US$4,51 | 491.120.685 PIGGY |
| 1402 |  Elementrem ELE | US$0,007234 | -2,54% | -13,08% | US$189.467 | US$89,48 | 26.191.025 ELE |
| 1403 |  Truckcoin TRK | US$0,0008386 | -0,20% | -12,68% | US$185.428 | - | 221.128.455 TRK |
| 1404 |  Origami ORI | US$0,04380 | -1,55% | -5,15% | US$185.103 | US$171,08 | 4.225.879 ORI |
| 1405 |  UltraCoin UTC | US$0,003856 | -0,23% | 3,85% | US$184.228 | US$7,81 | 47.776.744 UTC |
| 1406 |  Bitcoin Fast BCF | US$0,01096 | -6,80% | -32,41% | US$184.074 | US$48,49 | 16.791.418 BCF |
| 1407 |  Hellenic Coin HNC | US$0,002671 | 5,97% | -19,83% | US$181.472 | US$65,06 | 67.940.884 HNC |
| 1408 |  BLAST BLAST | US$0,004727 | 47,64% | 38,50% | US$177.798 | US$201,39 | 37.614.130 BLAST |
| 1409 |  AllSafe ASAFE | US$0,01808 | 17,72% | 8,96% | US$173.674 | US$375,20 | 9.604.569 ASAFE |
| 1410 |  Biotron BTRN | US$0,005304 | -2,38% | -22,57% | US$173.290 | US$86,42 | 32.670.031 BTRN |
| 1411 |  SagaCoin SAGA | US$0,02977 | -12,39% | -35,05% | US$171.470 | US$362,50 | 5.759.543 SAGA |
| 1412 |  Orbis Token OBT | US$0,008684 | -12,47% | -24,53% | US$166.442 | US$138,72 | 19.166.752 OBT |
| 1413 |  Linx LINX | US$0,005286 | 1,02% | -9,08% | US$166.399 | US$241,94 | 31.476.693 LINX |
| 1414 |  Synergy SNRG | US$0,03987 | -0,02% | -20,83% | US$165.100 | - | 4.140.792 SNRG |
| 1415 |  InflationCoin IFLT | US$0,000003666 | -3,07% | -58,39% | US$164.188 | US$7,73 | 44.790.092.020 IFLT |
| 1416 |  Freicoin FRC | US$0,005089 | -0,16% | -34,17% | US$161.347 | - | 31.702.407 FRC |
| 1417 |  Limitless VIP VIP | US$0,0001273 | 0,00% | 96,73% | US$160.312 | - | 1.259.816.434 VIP |
| 1418 |  Musiconomi MCI | US$0,005787 | -11,70% | -18,26% | US$160.246 | US$19,53 | 27.689.568 MCI |
| 1419 |  BritCoin BRIT | US$0,007401 | 91,48% | -18,64% | US$157.405 | US$0,5921 | 21.268.092 BRIT |
| 1420 |  Unitus UIS | US$0,002448 | -4,36% | -7,09% | US$156.989 | US$43,64 | 64.117.739 UIS |
| 1421 |  Ethereum Gold ETG | US$0,01298 | -10,60% | 4,81% | US$155.745 | US$110,33 | 12.000.000 ETG |
| 1422 |  KZ Cash KZC | US$0,06841 | 8,46% | -6,71% | US$155.371 | US$383,67 | 2.271.082 KZC |
| 1423 |  Rubies RBIES | US$0,01490 | 0,00% | -14,11% | US$155.205 | - | 10.415.252 RBIES |
| 1424 |  SpreadCoin SPR | US$0,01402 | 1,58% | -27,36% | US$152.755 | - | 10.895.053 SPR |
| 1425 |  Blakecoin BLC | US$0,007467 | 1,02% | -23,00% | US$150.223 | US$151,14 | 20.118.005 BLC |
| 1426 |  Knekted KNT | US$0,0007506 | 3,35% | -12,56% | US$150.112 | US$14,23 | 200.000.000 KNT |
| 1427 |  Ethereum Cash ECASH | US$0,01063 | -0,13% | -21,32% | US$149.862 | US$60,24 | 14.100.000 ECASH |
| 1428 |  Growers International GRWI | US$0,1220 | -28,01% | -45,36% | US$146.127 | US$129,05 | 1.197.986 GRWI |
| 1429 |  BTCtalkcoin TALK | US$0,002226 | -0,64% | -20,95% | US$145.346 | - | 65.290.635 TALK |
| 1430 |  SGPay SGP | US$0,07261 | -2,32% | -15,15% | US$145.225 | US$1,09 | 2.000.000 SGP |
| 1431 |  Elcoin EL | US$0,01286 | -2,38% | -32,48% | US$144.092 | US$10,28 | 11.208.967 EL |
| 1432 |  Bitcoin Scrypt BTCS | US$0,008175 | 13,42% | -29,15% | US$144.014 | US$253,78 | 17.615.950 BTCS |
| 1433 |  Bitcoin W Spectrum BWS | US$0,001362 | -9,14% | 13,63% | US$142.866 | US$347,32 | 104.918.945 BWS |
| 1434 |  Joulecoin XJO | US$0,003840 | -2,99% | -21,82% | US$142.747 | US$5,87 | 37.177.407 XJO |
| 1435 |  Cashcoin CASH | US$0,002638 | 34,56% | -21,07% | US$141.026 | US$6,26 | 53.458.111 CASH |
| 1436 |  Digiwage WAGE | US$0,003297 | 6,40% | -1,50% | US$139.219 | US$388,90 | 42.225.232 WAGE |
| 1437 |  FirstCoin FRST | US$0,004443 | 0,11% | -21,95% | US$138.651 | US$46,01 | 31.207.528 FRST |
| 1438 |  InsaneCoin INSN | US$0,005987 | 0,83% | -7,34% | US$137.792 | US$94,61 | 23.015.662 INSN |
| 1439 |  Bitdeal BDL | US$0,0007791 | -0,66% | -9,76% | US$136.789 | US$1,95 | 175.583.793 BDL |
| 1440 |  SuperCoin SUPER | US$0,002727 | -79,00% | -52,54% | US$135.783 | US$84,33 | 49.797.899 SUPER |
| 1441 |  Billionaire Token XBL | US$0,04120 | 0,07% | -35,65% | US$134.650 | - | 3.268.274 XBL |
| 1442 |  Bata BTA | US$0,02658 | -60,38% | -12,18% | US$134.259 | US$82,80 | 5.050.607 BTA |
| 1443 |  Bitstar BITS | US$0,006678 | 13,53% | -2,27% | US$132.435 | US$8,50 | 19.832.826 BITS |
| 1444 |  Tidex Token TDX | US$0,01392 | 8,75% | -23,59% | US$132.291 | US$1,18 | 9.504.998 TDX |
| 1445 |  Cream CRM | US$0,002905 | -0,79% | -19,32% | US$131.056 | US$6,79 | 45.108.749 CRM |
| 1446 |  PayCoin XPY | US$0,01091 | -23,14% | -33,47% | US$130.579 | US$2,18 | 11.972.378 XPY |
| 1447 |  AdultChain XXX | US$0,002974 | 29,37% | -4,56% | US$127.965 | US$425,06 | 43.025.266 XXX |
| 1448 |  Vivid Coin VIVID | US$0,03370 | -3,11% | -50,47% | US$127.607 | US$0,0001112 | 3.786.490 VIVID |
| 1449 |  bitEUR BITEUR | US$1,13 | -1,11% | 0,25% | US$122.223 | US$41,97 | 107.706 BITEUR |
| 1450 |  Pure PUREX | US$0,007508 | -5,04% | -16,84% | US$120.816 | US$45,52 | 16.092.569 PUREX |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.