Data Historis Harga Kripto 16/11/2018
Daftar harga kripto yang direkam pada tanggal 16/11/2018, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Quark QRK | US$0,005899 | 1,25% | -21,83% | US$1.515.522 | US$26,38 | 256.932.114 QRK |
| 1252 |  Rookiecoin RKC | US$0,0004743 | 0,69% | -4,96% | US$1.437.596 | - | 3.031.203.013 RKC |
| 1253 |  Puregold Token PGTS | US$0,1781 | -5,28% | -6,65% | US$1.354.076 | - | 7.603.831 PGTS |
| 1254 |  Bee Token BEE | US$0,007173 | -2,57% | -7,60% | US$1.338.587 | US$416,81 | 186.626.292 BEE |
| 1255 |  Sether SETH | US$0,07664 | -1,74% | -4,01% | US$1.323.997 | US$16,09 | 17.276.468 SETH |
| 1256 |  B3Coin KB3 | US$0,001729 | -6,48% | -13,68% | US$1.272.669 | US$60,07 | 736.229.604 KB3 |
| 1257 |  Nimiq Exchange Token NET | US$0,1210 | 5,62% | -27,10% | US$1.270.542 | US$25,02 | 10.500.000 NET |
| 1258 |  Fluz Fluz FLUZ | US$0,005963 | 5,47% | 5,83% | US$1.221.004 | - | 204.780.000 FLUZ |
| 1259 |  bitqy BQ | US$0,0003895 | -30,46% | -33,51% | US$1.212.465 | US$175,34 | 3.112.670.515 BQ |
| 1260 |  ICOS ICOS | US$2,41 | 0,00% | -23,64% | US$1.191.638 | - | 494.830 ICOS |
| 1261 |  Sociall SCL | US$0,06678 | -7,42% | -12,18% | US$1.116.092 | US$215,02 | 16.714.020 SCL |
| 1262 |  Cruisebit CRBT | US$0,04227 | -6,02% | -18,47% | US$1.100.210 | US$0,4227 | 26.027.941 CRBT |
| 1263 |  W3Coin W3C | US$0,00002110 | -24,36% | -21,64% | US$1.091.906 | US$324,56 | 51.738.483.952 W3C |
| 1264 |  BUZZCoin BUZZ | US$0,00005332 | 2,93% | 96,41% | US$1.065.206 | US$51,41 | 19.977.915.169 BUZZ |
| 1265 |  CHIPS CHIPS | US$0,05019 | -49,63% | -12,88% | US$1.053.822 | US$86,81 | 20.995.342 CHIPS |
| 1266 |  Zeitcoin ZEIT | US$0,00002844 | -27,08% | -4,79% | US$1.051.480 | US$225,65 | 36.971.223.488 ZEIT |
| 1267 |  Seal Network SEAL | US$0,002066 | -2,91% | -29,58% | US$1.016.358 | US$281,30 | 492.000.000 SEAL |
| 1268 |  Lampix PIX | US$0,007253 | 16,72% | -27,40% | US$981.547 | US$277,14 | 135.322.017 PIX |
| 1269 |  Bullion CBX | US$0,9446 | -6,09% | -30,85% | US$966.942 | US$70,84 | 1.023.653 CBX |
| 1270 |  Soniq SONIQ | US$0,02094 | -16,94% | -28,22% | US$942.110 | US$497,73 | 45.000.020 SONIQ |
| 1271 |  Ethbits ETBS | US$0,5565 | -0,65% | -12,95% | US$909.648 | US$226,15 | 1.634.691 ETBS |
| 1272 |  Elite 1337 | US$0,00003430 | 1,85% | -21,95% | US$902.122 | US$272,26 | 26.301.312.179 1337 |
| 1273 |  Adelphoi ADL | US$0,04283 | 15,87% | -27,18% | US$887.600 | US$97,78 | 20.722.224 ADL |
| 1274 |  GCN Coin GCN | US$0,000005374 | 60,21% | 39,48% | US$869.930 | US$244,70 | 161.872.122.500 GCN |
| 1275 |  BitCrystals BCY | US$0,03654 | -31,16% | -20,40% | US$841.908 | US$275,14 | 23.037.833 BCY |
| 1276 |  FidentiaX FDX | US$0,007902 | -14,46% | -40,75% | US$829.671 | US$232,97 | 105.000.000 FDX |
| 1277 |  Gladius Token GLA | US$0,05699 | -2,19% | -21,98% | US$824.192 | US$438,92 | 14.461.346 GLA |
| 1278 |  PHI Token PHI | US$0,1442 | 3,71% | 37,41% | US$812.521 | US$73,62 | 5.636.617 PHI |
| 1279 |  Blockpool BPL | US$0,03639 | 17,49% | -16,19% | US$811.338 | US$3,49 | 22.293.890 BPL |
| 1280 |  HelloGold HGT | US$0,003046 | -11,55% | -62,78% | US$801.245 | - | 263.034.654 HGT |
| 1281 |  Payfair PFR | US$0,009001 | -14,83% | -30,78% | US$801.125 | US$117,02 | 88.999.687 PFR |
| 1282 |  BlueCoin BLU | US$0,001391 | -0,66% | -16,44% | US$799.479 | US$1,74 | 574.683.675 BLU |
| 1283 |  Chronologic DAY | US$1,00 | -4,06% | -20,58% | US$793.009 | US$15,07 | 790.878 DAY |
| 1284 |  Smoke SMOKE | US$0,04017 | -4,59% | -38,74% | US$782.261 | US$12,49 | 19.473.664 SMOKE |
| 1285 |  Fidelium FID | US$0,006622 | -7,63% | 32,45% | US$780.415 | US$5,68 | 117.852.948 FID |
| 1286 |  Stipend SPD | US$0,08124 | 4,75% | -20,03% | US$740.906 | US$105,47 | 9.119.529 SPD |
| 1287 |  Maxcoin MAX | US$0,01202 | -0,26% | -37,61% | US$738.557 | US$80,66 | 61.445.805 MAX |
| 1288 |  imbrex REX | US$0,08285 | -3,81% | -10,63% | US$717.542 | US$259,86 | 8.660.756 REX |
| 1289 |  Noku NOKU | US$0,04937 | -31,34% | -55,43% | US$710.676 | US$11,56 | 14.393.734 NOKU |
| 1290 |  Goodomy GOOD | US$0,001128 | -1,57% | 7,28% | US$700.204 | - | 620.508.777 GOOD |
| 1291 |  Open Trading Network OTN | US$0,3395 | -6,69% | -26,49% | US$687.313 | US$193,10 | 2.024.530 OTN |
| 1292 |  TeslaCoin TES | US$0,008792 | -0,66% | -31,02% | US$679.596 | US$67,06 | 77.295.758 TES |
| 1293 |  PopularCoin POP | US$0,0001669 | 20,41% | 125,32% | US$641.708 | US$4,64 | 3.843.951.864 POP |
| 1294 |  Ergo ERG | US$1,61 | -0,99% | -14,87% | US$639.494 | - | 397.300 ERG |
| 1295 |  ATMChain ATM | US$0,0001364 | -37,81% | 10,90% | US$635.485 | US$143,89 | 4.660.285.460 ATM |
| 1296 |  UltraNote Coin XUN | US$0,0004669 | 0,21% | -32,96% | US$635.431 | US$321,23 | 1.360.817.036 XUN |
| 1297 |  Decentralized Machine Learning DML | US$0,01242 | -2,47% | 1,74% | US$613.146 | US$178,00 | 49.383.291 DML |
| 1298 |  WorldCoin WDC | US$0,005119 | -3,65% | -17,18% | US$612.325 | US$84,85 | 119.606.941 WDC |
| 1299 |  RussiaCoin RC | US$0,07030 | 0,08% | -14,74% | US$588.968 | - | 8.377.873 RC |
| 1300 |  Magnet MAG | US$0,01562 | 0,00% | -13,51% | US$575.742 | - | 36.864.194 MAG |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.