Data Historis Harga Kripto 16/11/2018
Daftar harga kripto yang direkam pada tanggal 16/11/2018, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  PeepCoin PCN | US$0,000007513 | -9,59% | -30,90% | US$220.754 | US$2.018,28 | 29.382.312.969 PCN |
| 1102 |  Octoin Coin OCC | US$0,5393 | 10,22% | -23,88% | US$219.296 | US$1.184.206 | 406.626 OCC |
| 1103 |  XDNA XDNA | US$0,1077 | -1,57% | -24,03% | US$217.640 | US$1.132,44 | 2.021.511 XDNA |
| 1104 |  Xchange XCG | US$0,05605 | -1,97% | -10,62% | US$217.374 | US$1.598,03 | 3.878.024 XCG |
| 1105 |  ArbitrageCT ARCT | US$0,002391 | -8,92% | -13,52% | US$215.598 | US$17.234,03 | 90.188.229 ARCT |
| 1106 |  Pigeoncoin PGN | US$0,0001657 | -1,46% | -11,71% | US$215.405 | US$1.698,90 | 1.300.255.000 PGN |
| 1107 |  Beetle Coin BEET | US$0,001320 | -0,83% | -10,43% | US$213.116 | US$3.298,85 | 161.489.109 BEET |
| 1108 |  Aditus ADI | US$0,0008890 | -1,84% | -20,67% | US$208.115 | US$31.380,12 | 234.110.888 ADI |
| 1109 |  IGToken IG | US$0,0001140 | -19,78% | -42,95% | US$204.936 | US$380.389 | 1.797.606.088 IG |
| 1110 |  Wixlar WIX | US$0,04234 | 13,87% | -0,68% | US$201.855 | US$17.636,23 | 4.767.118 WIX |
| 1111 |  MMOCoin MMO | US$0,004610 | 8,97% | -28,64% | US$201.805 | US$501,25 | 43.777.084 MMO |
| 1112 |  Dystem DTEM | US$0,05684 | -8,27% | -10,57% | US$199.344 | US$1.396,28 | 3.507.407 DTEM |
| 1113 |  Elysian ELY | US$0,002456 | 2,32% | -12,97% | US$198.987 | US$80.407,87 | 81.036.042 ELY |
| 1114 |  Bitsum BSM | US$0,0001667 | -1,78% | -29,48% | US$196.423 | US$815,30 | 1.178.615.899 BSM |
| 1115 |  Typerium TYPE | US$0,003903 | 3,34% | -17,08% | US$193.333 | US$1.123.659 | 49.540.399 TYPE |
| 1116 |  Parkgene GENE | US$0,0006529 | -37,84% | -81,16% | US$189.186 | US$8.320,68 | 289.760.963 GENE |
| 1117 |  DraftCoin DFT | US$0,02317 | -0,48% | -13,76% | US$187.474 | US$2.626,47 | 8.091.888 DFT |
| 1118 |  Intelligent Trading Foundation ITT | US$0,01904 | -2,61% | -8,04% | US$186.587 | US$1.696,01 | 9.799.899 ITT |
| 1119 |  Waletoken WTN | US$0,00001237 | 12,63% | -15,75% | US$181.163 | US$5.075,60 | 14.644.050.000 WTN |
| 1120 |  Jetcoin JET | US$0,02643 | 0,48% | -11,78% | US$180.343 | US$16.842,53 | 6.822.895 JET |
| 1121 |  Datarius Credit DTRC | US$0,001394 | -0,94% | -16,07% | US$178.128 | US$348.108 | 127.756.071 DTRC |
| 1122 |  BunnyToken BUNNY | US$0,001502 | 5,24% | -21,37% | US$176.876 | US$17.081,66 | 117.787.050 BUNNY |
| 1123 |  QYNO QNO | US$0,1641 | -8,77% | -22,33% | US$176.392 | US$43.166,12 | 1.075.172 QNO |
| 1124 |  Sola Token SOL | US$0,005804 | 7,19% | -14,18% | US$165.850 | US$751,79 | 28.573.775 SOL |
| 1125 |  Abulaba AAA | US$0,01031 | 21,07% | -3,15% | US$165.820 | US$3.480,11 | 16.083.334 AAA |
| 1126 |  CyberMusic CYMT | US$0,00001108 | 11,92% | -17,61% | US$160.727 | US$5.329,77 | 14.499.579.056 CYMT |
| 1127 |  AceD ACED | US$0,06600 | 15,58% | 27,96% | US$156.012 | US$3.824,54 | 2.363.674 ACED |
| 1128 |  BriaCoin BRIA | US$0,2097 | -16,34% | -31,75% | US$155.913 | US$4.174,78 | 743.431 BRIA |
| 1129 |  EagleX EGX | US$0,004607 | -10,44% | 48,28% | US$154.729 | US$1.044,33 | 33.583.500 EGX |
| 1130 |  BitMoney BIT | US$0,01866 | -0,08% | -5,02% | US$150.068 | US$2.480,73 | 8.040.552 BIT |
| 1131 |  Unify UNIFY | US$0,008295 | -4,18% | -4,72% | US$148.158 | US$1.702,57 | 17.860.831 UNIFY |
| 1132 |  SONDER SNR | US$0,001220 | -0,46% | -25,78% | US$144.577 | US$27.282,59 | 118.500.887 SNR |
| 1133 |  CatoCoin CATO | US$0,06560 | -40,98% | -55,64% | US$141.102 | US$2.851,03 | 2.151.019 CATO |
| 1134 |  Emphy EPY | US$0,01752 | -2,07% | -31,57% | US$138.399 | US$645,51 | 7.899.788 EPY |
| 1135 |  Altcoin ALT | US$1,12 | -28,75% | -60,95% | US$137.644 | US$3.063,47 | 123.175 ALT |
| 1136 |  Dorado DOR | US$0,0003866 | 7,20% | -38,30% | US$137.477 | US$726,05 | 355.583.782 DOR |
| 1137 |  WITChain WIT | US$0,00008571 | 6,08% | -24,94% | US$128.570 | US$44.760,54 | 1.500.000.000 WIT |
| 1138 |  Transcodium TNS | US$0,002521 | -5,62% | -20,67% | US$127.449 | US$187.319 | 50.553.571 TNS |
| 1139 |  Bitcoinus BITS | US$0,002769 | 4,49% | -45,48% | US$125.429 | US$59.713,35 | 45.294.348 BITS |
| 1140 |  BitStation BSTN | US$0,00003332 | 11,12% | -31,14% | US$122.313 | US$970,70 | 3.670.852.269 BSTN |
| 1141 |  IXTUS Edutainment IXE | US$0,005124 | 44,35% | -39,67% | US$122.198 | US$75.651,07 | 23.849.708 IXE |
| 1142 |  Lobstex LOBS | US$0,01137 | 28,85% | -5,99% | US$121.228 | US$10.604,38 | 10.664.019 LOBS |
| 1143 |  Phonecoin PHON | US$0,06624 | 0,36% | -65,43% | US$121.050 | US$667,97 | 1.827.502 PHON |
| 1144 |  Bitcoin X BTX | US$0,04193 | -13,08% | -35,37% | US$120.100 | US$3.197,98 | 2.864.427 BTX |
| 1145 |  BlockMesh BMH | US$0,001336 | -3,09% | -27,30% | US$119.660 | US$1.462,92 | 89.598.476 BMH |
| 1146 |  Tourist Token TOTO | US$0,00002473 | 9,23% | 17,05% | US$116.174 | US$58.318,42 | 4.698.512.426 TOTO |
| 1147 |  TEAM (TokenStars) TEAM | US$0,01053 | 0,45% | -36,96% | US$116.087 | US$4.286,07 | 11.023.198 TEAM |
| 1148 |  Teloscoin TELOS | US$0,003844 | 8,84% | -19,14% | US$114.830 | US$1.344,03 | 29.869.810 TELOS |
| 1149 |  Bit20 BTWTY | US$110.199 | -4,25% | -2,83% | US$111.962 | US$1.604,50 | 1 BTWTY |
| 1150 |  Neural Protocol NRP | US$0,00001554 | -10,19% | -25,01% | US$110.288 | US$9.009,46 | 7.098.150.010 NRP |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.