Data Historis Harga Kripto 16/11/2018
Daftar harga kripto yang direkam pada tanggal 16/11/2018, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Simmitri SIM | US$0,003225 | 27,13% | -68,44% | US$2.895 | US$1.188,99 | 897.653 SIM |
| 1202 |  Bolenum BLN | US$0,00001582 | -11,89% | -32,97% | US$158 | US$585,47 | 10.000.000 BLN |
| 1203 |  Oyster PRL | US$0,5102 | 0,00% | 0,00% | US$43.346.571 | - | 84.966.676 PRL |
| 1204 |  Lykke LKK | US$0,03068 | 1,01% | -15,54% | US$9.719.492 | - | 316.809.739 LKK |
| 1205 |  FairCoin FAIR | US$0,1518 | -9,55% | -15,38% | US$8.075.020 | US$87,60 | 53.193.831 FAIR |
| 1206 |  ZeusNetwork ZEUS | US$0,00005561 | -0,71% | 1,00% | US$7.772.244 | US$42,18 | 139.759.503.186 ZEUS |
| 1207 |  Primalbase Token PBT | US$6.087,30 | 35,84% | 46,74% | US$7.609.124 | US$43,83 | 1.250 PBT |
| 1208 |  Cofound.it CFI | US$0,02262 | -2,10% | -15,54% | US$7.353.030 | US$456,17 | 325.000.000 CFI |
| 1209 |  LINA LINA | US$0,05430 | -2,57% | -26,78% | US$5.839.661 | US$111,49 | 107.541.141 LINA |
| 1210 |  ECC ECC | US$0,0002226 | -1,10% | -13,08% | US$5.564.651 | US$191,05 | 25.000.000.000 ECC |
| 1211 |  Rubycoin RBY | US$0,2034 | -4,01% | 1,43% | US$5.345.673 | US$4,88 | 26.283.126 RBY |
| 1212 |  Ecobit ECOB | US$0,01099 | 0,15% | 12,98% | US$4.886.227 | - | 444.444.444 ECOB |
| 1213 |  Linfinity LFC | US$0,01478 | -4,63% | -18,70% | US$4.868.642 | - | 329.481.657 LFC |
| 1214 |  Rublix RBLX | US$0,2060 | 0,70% | -19,78% | US$4.328.808 | US$189,34 | 21.018.284 RBLX |
| 1215 |  ICE ROCK MINING ROCK2 | US$0,2726 | -2,99% | -20,82% | US$4.280.177 | - | 15.700.272 ROCK2 |
| 1216 |  Winding Tree LIF | US$0,2070 | -2,33% | -24,58% | US$4.149.841 | US$473,17 | 20.051.862 LIF |
| 1217 |  Envion EVN | US$0,03379 | -17,60% | -13,48% | US$3.762.650 | US$304,27 | 111.368.894 EVN |
| 1218 |  Vetri VLD | US$0,01477 | -2,43% | -21,82% | US$3.187.198 | - | 215.812.716 VLD |
| 1219 |  MassGrid MGD | US$0,06019 | 11,30% | 12,74% | US$3.157.007 | - | 52.451.015 MGD |
| 1220 |  AsiaCoin AC | US$0,001502 | -0,66% | -34,13% | US$3.075.542 | US$12,60 | 2.047.009.757 AC |
| 1221 |  Databits DTB | US$0,1327 | 3,12% | -20,96% | US$3.019.019 | US$52,99 | 22.747.809 DTB |
| 1222 |  Change CAG | US$0,08045 | 0,48% | -10,85% | US$2.985.338 | US$370,58 | 37.109.987 CAG |
| 1223 |  TaaS TAAS | US$0,3574 | -5,22% | -13,91% | US$2.911.382 | US$191,58 | 8.146.001 TAAS |
| 1224 |  APX APX | US$4,12 | -1,75% | -9,34% | US$2.894.719 | US$353,01 | 703.179 APX |
| 1225 |  Proxeus XES | US$0,01396 | -18,91% | -4,37% | US$2.836.938 | US$203,22 | 203.240.350 XES |
| 1226 |  GET Protocol GET | US$0,2462 | -15,65% | -28,05% | US$2.803.423 | US$372,42 | 11.388.258 GET |
| 1227 |  MintCoin MINT | US$0,0001078 | -3,97% | -12,78% | US$2.689.804 | US$123,63 | 24.947.260.808 MINT |
| 1228 |  Hubii Network HBT | US$0,1764 | -1,75% | -43,72% | US$2.573.866 | - | 14.589.816 HBT |
| 1229 |  FoodCoin FOOD | US$0,006371 | 0,00% | 44,71% | US$2.540.930 | - | 398.837.470 FOOD |
| 1230 |  Ondori RSTR | US$0,00006779 | 4,47% | -12,34% | US$2.472.670 | US$294,84 | 36.477.384.161 RSTR |
| 1231 |  Gambit GAM | US$2,05 | 0,26% | -18,86% | US$2.370.389 | US$40,37 | 1.154.053 GAM |
| 1232 |  FNKOS FNKOS | US$0,01613 | -2,95% | -22,54% | US$2.224.587 | US$273,94 | 137.883.079 FNKOS |
| 1233 |  Waves Community Token WCT | US$0,2224 | -0,82% | -14,67% | US$2.216.579 | US$121,62 | 9.964.593 WCT |
| 1234 |  LoMoCoin LMC | US$0,008793 | 16,31% | -22,72% | US$2.195.384 | US$295,24 | 249.671.217 LMC |
| 1235 |  Rivetz RVT | US$0,08347 | -6,39% | -20,99% | US$2.190.620 | US$12,46 | 26.244.468 RVT |
| 1236 |  Russian Miner Coin RMC | US$1.418,99 | 26,66% | 83,19% | US$2.138.412 | US$196,19 | 1.507 RMC |
| 1237 |  BitDegree BDG | US$0,005863 | 13,96% | -16,19% | US$2.089.169 | US$238,39 | 356.337.711 BDG |
| 1238 |  dietbitcoin DDX | US$0,9616 | 853,65% | 2,00% | US$2.085.841 | - | 2.169.187 DDX |
| 1239 |  WELL WELL | US$0,02964 | 272,03% | 302,51% | US$2.052.360 | US$231,14 | 69.249.431 WELL |
| 1240 |  Mysterium MYST | US$0,08622 | 26,34% | -15,28% | US$2.026.877 | US$435,37 | 23.509.302 MYST |
| 1241 |  Nebula AI NBAI | US$0,001638 | 3,89% | -14,69% | US$1.904.405 | US$133,19 | 1.162.684.117 NBAI |
| 1242 |  Zephyr ZEPH | US$0,006645 | 2,98% | -19,70% | US$1.889.742 | US$124,88 | 284.379.797 ZEPH |
| 1243 |  Coinsuper Ecosystem Network CEN | US$0,01331 | -3,67% | -21,36% | US$1.858.284 | - | 139.621.836 CEN |
| 1244 |  PetroDollar XPD | US$0,02766 | 22,21% | -16,73% | US$1.769.818 | US$94,48 | 63.993.275 XPD |
| 1245 |  ALIS ALIS | US$0,04302 | -3,20% | -9,09% | US$1.674.609 | US$307,45 | 38.926.863 ALIS |
| 1246 |  Motocoin MOTO | US$0,08332 | 0,00% | -12,83% | US$1.636.544 | - | 19.642.673 MOTO |
| 1247 |  REBL REBL | US$0,009396 | 8,21% | 4,16% | US$1.616.688 | US$224,72 | 172.061.799 REBL |
| 1248 |  HEAT HEAT | US$0,04281 | -8,92% | -10,38% | US$1.601.815 | US$282,39 | 37.415.211 HEAT |
| 1249 |  Starta STA | US$0,3066 | -0,47% | -54,56% | US$1.599.097 | - | 5.215.110 STA |
| 1250 |  Cryptopay CPAY | US$0,02280 | -2,34% | -33,00% | US$1.557.749 | US$69,17 | 68.328.762 CPAY |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.