Data Historis Harga Kripto 16/11/2018
Daftar harga kripto yang direkam pada tanggal 16/11/2018, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Voise VOISE | US$0,0009295 | -8,45% | -9,83% | US$484.858 | US$899,65 | 521.625.806 VOISE |
| 1002 |  APR Coin APR | US$0,09961 | -3,01% | -2,05% | US$480.712 | US$10.634,54 | 4.825.829 APR |
| 1003 |  AudioCoin ADC | US$0,0005032 | -10,28% | -24,42% | US$470.314 | US$834,13 | 934.701.048 ADC |
| 1004 |  CyberFM CYFM | US$0,000009171 | -3,45% | -14,34% | US$469.552 | US$25.871,85 | 51.200.000.000 CYFM |
| 1005 |  ACE (TokenStars) ACE | US$0,04020 | 0,54% | -20,28% | US$469.453 | US$98.247,80 | 11.677.903 ACE |
| 1006 |  FantasyGold FGC | US$0,04137 | 4,65% | -2,94% | US$467.552 | US$985,74 | 11.302.315 FGC |
| 1007 |  Skeincoin SKC | US$0,03450 | -0,29% | -40,74% | US$466.092 | US$546,19 | 13.509.521 SKC |
| 1008 |  eBitcoin EBTC | US$0,02466 | 2,38% | -26,21% | US$466.060 | US$773,22 | 18.897.126 EBTC |
| 1009 |  CDMCOIN CDM | US$0,0005308 | 1,96% | -17,96% | US$456.161 | US$3.983,47 | 859.363.443 CDM |
| 1010 |  Alt.Estate token ALT | US$0,0006418 | 3,43% | 117,28% | US$452.932 | US$6.153,25 | 705.768.176 ALT |
| 1011 |  Bonpay BON | US$0,03977 | -2,01% | -21,92% | US$449.046 | US$22.513,51 | 11.290.301 BON |
| 1012 |  EtherGem EGEM | US$0,03465 | 21,40% | -16,62% | US$447.458 | US$7.639,62 | 12.915.503 EGEM |
| 1013 |  Evimeria EVI | US$0,00002866 | 13,53% | 1,52% | US$444.739 | US$7.603,50 | 15.519.279.936 EVI |
| 1014 |  X-CASH XCASH | US$0,00002433 | 9,04% | -15,87% | US$436.827 | US$10.014,65 | 17.952.296.403 XCASH |
| 1015 |  TrezarCoin TZC | US$0,004563 | 13,41% | -2,33% | US$436.762 | US$2.902,30 | 95.718.600 TZC |
| 1016 |  Signals Network SGN | US$0,004942 | -11,93% | -12,96% | US$434.833 | US$2.501,79 | 87.988.602 SGN |
| 1017 |  GoldenPyrex GPYX | US$0,04370 | 8,22% | 244,83% | US$434.577 | US$6.121,62 | 9.944.438 GPYX |
| 1018 |  IQeon IQN | US$0,1601 | -0,80% | -4,12% | US$434.553 | US$1.209,45 | 2.714.919 IQN |
| 1019 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,02930 | 2,92% | -18,08% | US$430.535 | US$19.547,57 | 14.692.589 BOE |
| 1020 |  RealChain RCT | US$0,001272 | -5,94% | -24,01% | US$417.554 | US$451.699 | 328.250.148 RCT |
| 1021 |  FortKnoxster FKX | US$0,003606 | -6,08% | -15,56% | US$410.838 | US$26.609,05 | 113.917.443 FKX |
| 1022 |  FUTURAX FTXT | US$0,0001200 | -1,04% | -35,70% | US$408.616 | US$14.441,32 | 3.406.412.461 FTXT |
| 1023 |  EUNOMIA ENTS | US$0,00002483 | 16,49% | -29,72% | US$408.409 | US$12.212,86 | 16.447.358.491 ENTS |
| 1024 |  STRAKS STAK | US$0,04185 | 17,06% | -8,15% | US$404.661 | US$1.742,85 | 9.668.447 STAK |
| 1025 |  iEthereum IETH | US$0,02245 | 33,63% | 25,88% | US$403.774 | US$4.054,50 | 17.982.000 IETH |
| 1026 |  0xcert ZXC | US$0,003478 | -17,96% | -33,68% | US$399.945 | US$74.706,25 | 115.000.000 ZXC |
| 1027 |  Leadcoin LDC | US$0,0005019 | -3,38% | -21,69% | US$393.704 | US$17.498,04 | 784.399.592 LDC |
| 1028 |  White Standard WSD | US$0,8949 | -6,26% | -8,65% | US$393.213 | US$99.948,83 | 439.402 WSD |
| 1029 |  ModulTrade MTRC | US$0,01071 | -5,70% | -25,78% | US$388.802 | US$39.633,47 | 36.315.819 MTRC |
| 1030 |  SnowGem XSG | US$0,04129 | 1,02% | -24,46% | US$385.279 | US$64.686,80 | 9.331.973 XSG |
| 1031 |  Fivebalance FBN | US$0,00002436 | 2,95% | -3,14% | US$383.772 | US$16.445,59 | 15.757.144.000 FBN |
| 1032 |  Pylon Network PYLNT | US$0,9687 | -8,76% | -29,04% | US$379.573 | US$103.323 | 391.839 PYLNT |
| 1033 |  Databroker DTX | US$0,01696 | 5,49% | -13,82% | US$374.717 | US$40.342,87 | 22.099.932 DTX |
| 1034 |  Galactrum ORE | US$0,1470 | -3,41% | -28,61% | US$373.634 | US$1.032,89 | 2.541.292 ORE |
| 1035 |  nDEX NDX | US$0,00002465 | -28,60% | -37,75% | US$368.036 | US$7.538,05 | 14.932.657.051 NDX |
| 1036 |  CampusCoin CC | US$0,0007211 | 0,03% | -15,26% | US$367.738 | US$1.635,49 | 509.961.108 CC |
| 1037 |  BitRewards BIT | US$0,001196 | -4,70% | -20,80% | US$367.638 | US$63.501,66 | 307.344.814 BIT |
| 1038 |  Hurify HUR | US$0,001889 | -5,78% | -13,58% | US$367.320 | US$47.748,47 | 194.467.466 HUR |
| 1039 |  XMCT XMCT | US$0,003845 | -17,63% | -40,81% | US$367.062 | US$96.622,11 | 95.460.850 XMCT |
| 1040 |  Aigang AIX | US$0,01627 | 5,26% | -14,06% | US$362.077 | US$18.811,77 | 22.248.671 AIX |
| 1041 |  808Coin 808 | US$0,0000003679 | 30,78% | 9,12% | US$360.541 | US$3.070,46 | 980.042.231.532 808 |
| 1042 |  Actinium ACM | US$0,06028 | -0,22% | -15,63% | US$354.468 | US$2.992,73 | 5.880.500 ACM |
| 1043 |  Bitcoin Turbo Koin BTK | US$0,00003633 | 21,98% | -4,71% | US$349.910 | US$14.740,30 | 9.632.009.901 BTK |
| 1044 |  No BS Crypto NOBS | US$0,0003035 | -3,48% | -28,63% | US$349.025 | US$22.886,15 | 1.150.094.128 NOBS |
| 1045 |  XGOX XGOX | US$0,0001465 | -0,59% | 3,04% | US$348.559 | US$2.118,84 | 2.379.530.425 XGOX |
| 1046 |  CryptoFlow CFL | US$0,004967 | -8,24% | -14,94% | US$347.216 | US$7.581,86 | 69.901.949 CFL |
| 1047 |  Jury.Online Token JOT | US$0,03837 | -5,27% | -13,34% | US$346.188 | US$27.295,52 | 9.021.909 JOT |
| 1048 |  Equal EQL | US$0,0008537 | -4,81% | -27,60% | US$343.661 | US$5.108,97 | 402.546.524 EQL |
| 1049 |  Aegeus AEG | US$0,01388 | 31,49% | -13,65% | US$342.148 | US$6.425,01 | 24.657.897 AEG |
| 1050 |  Gold Poker GPKR | US$0,2241 | -7,10% | -26,04% | US$340.482 | US$293.679 | 1.519.500 GPKR |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.