Data Historis Harga Kripto 16/11/2018
Daftar harga kripto yang direkam pada tanggal 16/11/2018, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Kleros PNK | US$0,007288 | -2,72% | -8,14% | US$1.278.142 | US$6.822,03 | 175.376.971 PNK |
| 802 |  Zilla ZLA | US$0,03001 | -3,12% | -15,08% | US$1.274.563 | US$65.815,01 | 42.466.654 ZLA |
| 803 |  Cashbery Coin CBC | US$0,2301 | -9,84% | -52,39% | US$1.271.007 | US$95.032,90 | 5.523.618 CBC |
| 804 |  JSECOIN JSE | US$0,002840 | 8,72% | -14,17% | US$1.259.294 | US$6.352,19 | 443.479.880 JSE |
| 805 |  Zero ZER | US$0,2780 | 9,48% | -5,45% | US$1.256.544 | US$9.873,25 | 4.519.651 ZER |
| 806 |  Crowd Machine CMCT | US$0,002671 | -2,79% | -16,91% | US$1.255.616 | US$1.673,54 | 470.164.800 CMCT |
| 807 |  Bounty0x BNTY | US$0,006734 | 7,57% | -15,32% | US$1.254.585 | US$3.712,49 | 186.296.644 BNTY |
| 808 |  Faceter FACE | US$0,002664 | 7,92% | -8,57% | US$1.252.714 | US$11.637,69 | 470.217.546 FACE |
| 809 |  CoinFi COFI | US$0,007126 | 1,54% | -33,12% | US$1.252.071 | US$17.756,97 | 175.693.193 COFI |
| 810 |  Insights Network INSTAR | US$0,009043 | -4,43% | -20,40% | US$1.251.056 | US$245.006 | 138.349.746 INSTAR |
| 811 |  Sentinel Chain SENC | US$0,006335 | -3,37% | -28,74% | US$1.249.606 | US$51.318,61 | 197.269.666 SENC |
| 812 |  Traceability Chain TAC | US$0,003350 | -0,43% | -16,07% | US$1.248.441 | US$178.184 | 372.663.522 TAC |
| 813 |  Internet of People IOP | US$0,2322 | -0,14% | -16,29% | US$1.248.102 | US$38.513,07 | 5.375.075 IOP |
| 814 |  Upfiring UFR | US$0,06406 | 7,95% | 6,13% | US$1.245.277 | US$4.768,21 | 19.440.000 UFR |
| 815 |  Forkcoin FORK | US$0,2562 | 0,18% | -13,20% | US$1.243.499 | US$146.046 | 4.853.547 FORK |
| 816 |  AirWire WIRE | US$0,01021 | -14,50% | -48,79% | US$1.225.880 | US$133.445 | 120.058.126 WIRE |
| 817 |  ProChain PRA | US$0,02451 | 2,47% | -47,73% | US$1.214.682 | US$190.068 | 49.562.749 PRA |
| 818 |  4NEW KWATT | US$0,02211 | 10,52% | 3,53% | US$1.207.586 | US$54.582,54 | 54.613.736 KWATT |
| 819 |  JET8 J8T | US$0,002000 | -2,22% | -20,69% | US$1.205.723 | US$98.765,38 | 602.982.096 J8T |
| 820 |  Sphere SPHR | US$0,3863 | 6,40% | -30,11% | US$1.190.819 | US$10.378,28 | 3.082.940 SPHR |
| 821 |  VeriSafe VSF | US$0,0001168 | 2,79% | -20,46% | US$1.186.891 | US$3.830,60 | 10.162.660.246 VSF |
| 822 |  ATLANT ATL | US$0,03150 | -5,99% | -7,24% | US$1.183.035 | US$12.573,94 | 37.551.901 ATL |
| 823 |  Credit Tag Chain CTC | US$0,02945 | 26,71% | -21,03% | US$1.181.581 | US$173.582 | 40.120.492 CTC |
| 824 |  Sense SENSE | US$0,004729 | 3,30% | -9,03% | US$1.181.291 | US$2.197,51 | 249.811.396 SENSE |
| 825 |  AirToken AIR | US$0,001123 | 12,20% | -7,55% | US$1.178.643 | US$63.556,88 | 1.050.000.000 AIR |
| 826 |  Mindexcoin MIC | US$0,06818 | 133,98% | -6,35% | US$1.168.864 | US$23.478,76 | 17.144.292 MIC |
| 827 |  Playkey PKT | US$0,08530 | 2,86% | -8,66% | US$1.162.786 | US$23.212,14 | 13.631.512 PKT |
| 828 |  Social Send SEND | US$0,02994 | -10,36% | -23,85% | US$1.157.862 | US$1.797,46 | 38.677.760 SEND |
| 829 |  Sprouts SPRTS | US$0,00000007332 | 8,43% | -8,82% | US$1.151.128 | US$6.309,19 | 15.699.926.086.976 SPRTS |
| 830 |  CoinToGo 2GO | US$0,2828 | 4,28% | -50,80% | US$1.145.242 | US$19.797,00 | 4.049.870 2GO |
| 831 |  ExclusiveCoin EXCL | US$0,2221 | -1,39% | -22,32% | US$1.144.932 | US$4.000,56 | 5.154.071 EXCL |
| 832 |  Tokes TKS | US$0,3317 | 0,35% | -24,73% | US$1.142.369 | US$568,32 | 3.444.002 TKS |
| 833 |  Coin Lion LION | US$0,03536 | 33,03% | -23,86% | US$1.139.424 | US$731,97 | 32.226.096 LION |
| 834 |  DOWCOIN DOW | US$0,2541 | -2,32% | -18,89% | US$1.136.577 | US$765,93 | 4.472.964 DOW |
| 835 |  SRCOIN SRCOIN | US$0,0002245 | 2,22% | -39,05% | US$1.134.045 | US$20.300,12 | 5.052.048.084 SRCOIN |
| 836 |  LikeCoin LIKE | US$0,002378 | -1,27% | -18,25% | US$1.126.065 | US$67.301,87 | 473.578.765 LIKE |
| 837 |  Block Array ARY | US$0,01622 | 0,40% | -11,75% | US$1.109.869 | US$39.703,50 | 68.430.738 ARY |
| 838 |  Starbase STAR | US$0,005892 | 29,02% | -0,62% | US$1.104.819 | US$4.574,45 | 187.500.000 STAR |
| 839 |  2GIVE 2GIVE | US$0,002115 | 4,88% | -19,92% | US$1.100.780 | US$2.065,57 | 520.388.610 2GIVE |
| 840 |  Privatix PRIX | US$0,9227 | 1,21% | 0,84% | US$1.091.254 | US$1.516,42 | 1.182.668 PRIX |
| 841 |  Blue Protocol BLUE | US$0,02956 | -5,46% | -21,80% | US$1.083.275 | US$129.935 | 36.645.278 BLUE |
| 842 |  Cryptosolartech CST | US$0,01676 | 11,69% | 38,52% | US$1.077.453 | US$101.885 | 64.278.763 CST |
| 843 |  InterValue INVE | US$0,01139 | -1,92% | -27,02% | US$1.074.971 | US$218.654 | 94.385.463 INVE |
| 844 |  Sharpay S | US$0,001264 | -2,19% | -19,25% | US$1.074.697 | US$27.081,19 | 850.302.597 S |
| 845 |  OBITS OBITS | US$0,06917 | 1,64% | -15,46% | US$1.058.560 | US$76.967,02 | 15.304.286 OBITS |
| 846 |  Kora Network Token KNT | US$0,003510 | -8,25% | -29,35% | US$1.052.906 | US$44.793,14 | 300.000.000 KNT |
| 847 |  Qwark QWARK | US$0,01568 | -3,60% | -26,89% | US$1.045.548 | US$1.669,67 | 66.672.937 QWARK |
| 848 |  Truegame TGAME | US$0,01257 | -3,02% | -12,98% | US$1.038.235 | US$54.021,62 | 82.575.464 TGAME |
| 849 |  PikcioChain PKC | US$0,02419 | -22,87% | -48,37% | US$1.022.509 | US$2.810,75 | 42.264.499 PKC |
| 850 |  Uniform Fiscal Object UFO | US$0,0002710 | 20,94% | -5,00% | US$1.004.819 | US$1.743,29 | 3.708.045.012 UFO |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.