Data Historis Harga Kripto 16/11/2018
Daftar harga kripto yang direkam pada tanggal 16/11/2018, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  1World 1WO | US$0,1441 | -9,56% | -13,66% | US$2.979.945 | US$105.726 | 20.686.551 1WO |
| 602 |  DeviantCoin DEV | US$0,2328 | 7,12% | -17,95% | US$2.973.641 | US$6.194,68 | 12.771.174 DEV |
| 603 |  Paypex PAYX | US$0,04343 | 5,00% | -10,29% | US$2.971.983 | US$26.207,94 | 68.428.768 PAYX |
| 604 |  Matchpool GUP | US$0,03962 | 3,63% | -23,94% | US$2.971.580 | US$84.542,33 | 75.000.000 GUP |
| 605 |  DomRaider DRT | US$0,005009 | 2,78% | -14,78% | US$2.963.069 | US$52.057,48 | 591.500.000 DRT |
| 606 |  Remme REM | US$0,004891 | -6,32% | -21,15% | US$2.940.970 | US$120.970 | 601.315.410 REM |
| 607 |  Ubex UBEX | US$0,0009798 | 1,35% | -21,45% | US$2.939.522 | US$687.283 | 3.000.046.414 UBEX |
| 608 |  TrustNote TTT | US$0,009458 | -4,86% | -15,13% | US$2.932.118 | US$2.031.177 | 309.999.945 TTT |
| 609 |  Travala.com AVA | US$0,09998 | 2,97% | 7,95% | US$2.929.617 | US$8.517,60 | 29.301.683 AVA |
| 610 |  EncrypGen DNA | US$0,04713 | 0,29% | -10,03% | US$2.923.180 | US$8.419,22 | 62.029.977 DNA |
| 611 |  Digix Gold Token DGX | US$41,86 | 0,78% | -2,42% | US$2.913.484 | US$63.232,25 | 69.604 DGX |
| 612 |  FarmaTrust FTT | US$0,004831 | 6,88% | -11,72% | US$2.898.389 | US$152.838 | 600.000.000 FTT |
| 613 |  STK STK | US$0,008463 | -0,54% | -25,34% | US$2.892.951 | US$32.784,59 | 341.838.595 STK |
| 614 |  TV-TWO TTV | US$0,01358 | -2,95% | 3,16% | US$2.892.369 | US$574,73 | 213.058.956 TTV |
| 615 |  Gravity GZRO | US$0,001335 | -3,49% | -18,76% | US$2.892.124 | US$2.507,72 | 2.166.908.113 GZRO |
| 616 |  Pirl PIRL | US$0,1097 | 0,13% | 31,36% | US$2.890.588 | US$5.039,70 | 26.342.573 PIRL |
| 617 |  Zeusshield ZSC | US$0,002492 | -6,09% | -25,81% | US$2.873.899 | US$57.347,41 | 1.153.170.765 ZSC |
| 618 |  Karma KRM | US$0,001611 | 1,72% | -7,16% | US$2.872.037 | US$63.117,69 | 1.782.809.241 KRM |
| 619 |  Neurotoken NTK | US$0,03640 | -2,41% | -24,30% | US$2.871.885 | US$219.249 | 78.906.618 NTK |
| 620 |  Pedity PEDI | US$0,002092 | -30,52% | 12,98% | US$2.863.245 | US$24.645,06 | 1.368.610.817 PEDI |
| 621 |  BrahmaOS BRM | US$0,004623 | -7,66% | -13,33% | US$2.862.688 | US$89.443,47 | 619.267.130 BRM |
| 622 |  ATC Coin ATCC | US$0,01280 | -4,56% | -23,21% | US$2.856.784 | US$93.832,34 | 223.203.700 ATCC |
| 623 |  Yocoin YOC | US$0,008920 | -2,11% | -18,94% | US$2.851.916 | US$29.125,57 | 319.738.478 YOC |
| 624 |  CanonChain CZR | US$0,006024 | -1,67% | -0,25% | US$2.840.872 | US$117.785 | 471.604.524 CZR |
| 625 |  Banca BANCA | US$0,0001585 | 1,56% | -24,65% | US$2.840.799 | US$71.897,62 | 17.926.481.684 BANCA |
| 626 |  On.Live ONL | US$0,1305 | -1,21% | 89,88% | US$2.821.612 | US$189.418 | 21.622.215 ONL |
| 627 |  Egretia EGT | US$0,0008785 | 0,19% | -20,48% | US$2.814.221 | US$392.533 | 3.203.616.970 EGT |
| 628 |  SINOVATE SIN | US$0,008880 | 2,91% | 4,68% | US$2.812.084 | US$56.778,76 | 316.659.597 SIN |
| 629 |  Masari MSR | US$0,3379 | 1,80% | -3,30% | US$2.795.052 | US$11.052,32 | 8.271.084 MSR |
| 630 |  Omnitude ECOM | US$0,05438 | -3,40% | -24,69% | US$2.779.667 | US$225.514 | 51.113.845 ECOM |
| 631 |  Medicalchain MTN | US$0,01489 | -4,28% | -28,40% | US$2.754.146 | US$1.572.755 | 185.000.000 MTN |
| 632 |  Atonomi ATMI | US$0,005381 | -2,92% | -18,97% | US$2.747.552 | US$110.259 | 510.618.136 ATMI |
| 633 |  Shivom OMX | US$0,004350 | 0,26% | -25,21% | US$2.741.351 | US$926,55 | 630.244.674 OMX |
| 634 |  Zel ZEL | US$0,06232 | -4,17% | -14,25% | US$2.738.691 | US$6.891,16 | 43.947.800 ZEL |
| 635 |  NeuroChain NCC | US$0,01077 | -1,68% | -23,38% | US$2.731.362 | US$18.289,47 | 253.555.139 NCC |
| 636 |  Aphelion APH | US$0,05435 | 4,45% | -4,08% | US$2.717.602 | US$97.410,04 | 50.000.000 APH |
| 637 |  Bezop BEZ | US$0,05348 | -7,03% | -30,11% | US$2.699.267 | US$416.456 | 50.468.854 BEZ |
| 638 |  BitMart Token BMX | US$0,02301 | -1,99% | -17,30% | US$2.678.291 | US$1.182.086 | 116.381.769 BMX |
| 639 |  PRASM PSM | US$0,001311 | -7,90% | -31,05% | US$2.659.505 | US$128.048 | 2.028.000.000 PSM |
| 640 |  SHIELD XSH | US$0,005175 | -1,78% | -13,08% | US$2.654.594 | US$5.893,35 | 512.973.375 XSH |
| 641 |  POPCHAIN PCH | US$0,006397 | 8,09% | -5,00% | US$2.636.986 | US$224.995 | 412.246.431 PCH |
| 642 |  Gems GEM | US$0,002265 | 1,21% | -15,16% | US$2.599.116 | US$109.866 | 1.147.488.025 GEM |
| 643 |  indaHash IDH | US$0,006448 | 5,17% | -3,53% | US$2.578.924 | US$31.802,32 | 399.936.259 IDH |
| 644 |  Bob's Repair BOB | US$0,03276 | 0,59% | 14,52% | US$2.564.950 | US$220.382 | 78.286.331 BOB |
| 645 |  Solaris XLR | US$1,62 | -1,68% | -20,93% | US$2.563.633 | US$1.913,33 | 1.586.764 XLR |
| 646 |  Musicoin MUSIC | US$0,002172 | -6,09% | -27,76% | US$2.561.666 | US$12.237,12 | 1.179.161.060 MUSIC |
| 647 |  Experty EXY | US$0,09425 | -11,36% | -17,47% | US$2.552.984 | US$55.351,36 | 27.088.352 EXY |
| 648 |  BitSend BSD | US$0,1204 | 3,14% | -17,07% | US$2.552.514 | US$6.855,12 | 21.192.100 BSD |
| 649 |  Banyan Network BBN | US$0,005402 | -1,74% | -23,73% | US$2.549.526 | US$148.526 | 471.932.830 BBN |
| 650 |  TraDove B2BCoin BBC | US$0,005076 | -6,59% | -48,75% | US$2.538.207 | US$271.258 | 500.000.000 BBC |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.