Data Historis Harga Kripto 16/11/2018
Daftar harga kripto yang direkam pada tanggal 16/11/2018, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Numeraire NMR | US$3,12 | -0,02% | -24,55% | US$4.214.172 | US$38.849,74 | 1.349.328 NMR |
| 502 |  BlackCoin BLK | US$0,06224 | -3,87% | -13,53% | US$4.213.516 | US$49.052,59 | 67.694.796 BLK |
| 503 |  QunQun QUN | US$0,005871 | -1,05% | -22,23% | US$4.210.769 | US$143.183 | 717.195.793 QUN |
| 504 |  Dimecoin DIME | US$0,000007758 | -71,07% | -28,30% | US$4.182.074 | US$2.330,84 | 539.096.740.560 DIME |
| 505 |  DeepOnion ONION | US$0,2594 | -0,52% | -17,73% | US$4.167.969 | US$6.217,02 | 16.067.799 ONION |
| 506 |  AVINOC AVINOC | US$0,01101 | -8,19% | -17,81% | US$4.142.232 | US$878,47 | 376.275.340 AVINOC |
| 507 |  Global Social Chain GSC | US$0,008927 | 1,13% | -12,43% | US$4.119.402 | US$357.352 | 461.460.428 GSC |
| 508 |  Blue Whale EXchange BWX | US$0,0001918 | 3,55% | -2,84% | US$4.085.991 | US$267.473 | 21.306.923.231 BWX |
| 509 |  Ivy IVY | US$0,01332 | 21,02% | -3,02% | US$4.075.924 | US$259.722 | 306.042.827 IVY |
| 510 |  Bitcoin Atom BCA | US$0,2216 | -0,17% | -14,32% | US$4.062.892 | US$15.624,59 | 18.334.700 BCA |
| 511 |  Niobium Coin NBC | US$0,08197 | 3,39% | 23,54% | US$4.029.471 | US$3.680,58 | 49.160.844 NBC |
| 512 |  MASTERNET MASH | US$0,1262 | 6,69% | 5,01% | US$3.998.047 | US$8.349,39 | 31.686.740 MASH |
| 513 |  HempCoin THC | US$0,01636 | 2,50% | -31,24% | US$3.993.874 | US$4.193,55 | 244.172.892 THC |
| 514 |  LinkEye LET | US$0,006521 | -2,31% | -25,73% | US$3.912.490 | US$273.826 | 600.000.000 LET |
| 515 |  OWNDATA OWN | US$0,0003551 | 1,49% | 60,10% | US$3.906.337 | US$16.549,67 | 11.000.000.000 OWN |
| 516 |  VINchain VIN | US$0,008116 | -7,16% | -13,01% | US$3.896.633 | US$217.555 | 480.108.901 VIN |
| 517 |  BitDice CSNO | US$0,05565 | 10,38% | -3,44% | US$3.895.256 | US$7.382,34 | 70.000.000 CSNO |
| 518 |  SafeInsure SINS | US$3,68 | -0,58% | -11,55% | US$3.867.900 | US$229.412 | 1.050.000 SINS |
| 519 |  LUXCoin LUX | US$1,31 | -1,04% | -22,60% | US$3.854.596 | US$51.076,95 | 2.943.849 LUX |
| 520 |  CEEK VR CEEK | US$0,009286 | -0,03% | -13,29% | US$3.846.831 | US$158.883 | 414.247.244 CEEK |
| 521 |  CVCoin CVN | US$0,3105 | 2,51% | 0,86% | US$3.844.437 | US$31.952,85 | 12.380.890 CVN |
| 522 |  TRAXIA TM2 | US$0,007752 | 0,83% | -8,59% | US$3.809.109 | US$167.375 | 491.400.000 TM2 |
| 523 |  Xaurum XAUR | US$0,03841 | 2,16% | -11,17% | US$3.792.806 | US$8.858,17 | 98.737.815 XAUR |
| 524 |  ZPER ZPR | US$0,003128 | -5,89% | -13,10% | US$3.790.521 | US$730.683 | 1.211.740.913 ZPR |
| 525 |  Radium RADS | US$1,06 | 5,81% | -18,44% | US$3.788.883 | US$5.989,37 | 3.562.285 RADS |
| 526 |  CargoX CXO | US$0,02932 | 3,82% | -4,92% | US$3.784.566 | US$73.018,19 | 129.071.409 CXO |
| 527 |  Myriad XMY | US$0,002332 | 2,82% | -14,27% | US$3.779.003 | US$5.699,94 | 1.620.295.250 XMY |
| 528 |  aXpire AXPR | US$0,01369 | -4,31% | -18,04% | US$3.757.903 | US$207.008 | 274.499.990 AXPR |
| 529 |  PolySwarm NCT | US$0,002421 | -2,92% | -7,69% | US$3.743.897 | US$119.566 | 1.546.457.130 NCT |
| 530 |  Cardstack CARD | US$0,001553 | -5,08% | -21,46% | US$3.742.766 | US$270.080 | 2.410.116.070 CARD |
| 531 |  Flash FLASH | US$0,004152 | -8,81% | -17,53% | US$3.736.904 | US$2.291,27 | 900.000.000 FLASH |
| 532 |  Pura PURA | US$0,02122 | -3,71% | -21,13% | US$3.711.006 | US$1.367,18 | 174.844.019 PURA |
| 533 |  Open Platform OPEN | US$0,008498 | -17,78% | -24,66% | US$3.706.021 | US$2.921,08 | 436.114.139 OPEN |
| 534 |  Sentinel SENT | US$0,001851 | -8,47% | -36,42% | US$3.701.485 | US$61.720,68 | 1.999.969.999 SENT |
| 535 |  LocalCoinSwap LCS | US$0,07057 | 12,74% | -21,03% | US$3.692.815 | US$248.058 | 52.327.599 LCS |
| 536 |  Polis POLIS | US$0,8634 | -2,35% | -9,41% | US$3.680.264 | US$15.185,56 | 4.262.523 POLIS |
| 537 |  MonetaryUnit MUE | US$0,02569 | 2,31% | -27,32% | US$3.677.012 | US$11.546,54 | 143.145.689 MUE |
| 538 |  Spectrecoin XSPEC | US$0,1752 | 0,47% | -14,36% | US$3.640.751 | US$735,85 | 20.785.264 XSPEC |
| 539 |  GridCoin GRC | US$0,009234 | 5,70% | -11,49% | US$3.604.048 | US$3.185,44 | 390.312.753 GRC |
| 540 |  Pandacoin PND | US$0,0001094 | 20,86% | -4,16% | US$3.558.624 | US$1.588,54 | 32.514.916.898 PND |
| 541 |  DACSEE DACS | US$0,004765 | -3,22% | -20,10% | US$3.556.855 | US$3.502,65 | 746.484.673 DACS |
| 542 |  Incent INCNT | US$0,07707 | -3,58% | -35,69% | US$3.546.519 | US$695,13 | 46.016.599 INCNT |
| 543 |  Etheroll DICE | US$0,5063 | -2,09% | -4,90% | US$3.544.754 | US$10.679,86 | 7.001.623 DICE |
| 544 |  RightMesh RMESH | US$0,06253 | 0,40% | -5,21% | US$3.531.910 | US$136.341 | 56.480.738 RMESH |
| 545 |  PAL Network PAL | US$0,007657 | 11,93% | -24,80% | US$3.518.372 | US$618.719 | 459.478.809 PAL |
| 546 |  Scorum Coins SCR | US$0,1200 | 16,35% | 44,98% | US$3.511.427 | US$12.532,22 | 29.265.075 SCR |
| 547 |  HashCoin HSC | US$0,0002718 | -10,88% | -15,52% | US$3.495.800 | US$7.158,09 | 12.863.911.326 HSC |
| 548 |  ToaCoin TOA | US$0,001219 | -19,09% | -27,96% | US$3.494.385 | US$80.764,75 | 2.866.928.217 TOA |
| 549 |  Experience Points XP | US$0,00001379 | -0,57% | 12,86% | US$3.464.072 | US$34.254,70 | 251.242.480.016 XP |
| 550 |  Breezecoin BRZE | US$0,3463 | -5,23% | -31,36% | US$3.462.860 | US$8.510,11 | 10.000.316 BRZE |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.