Data Historis Harga Kripto 16/11/2018
Daftar harga kripto yang direkam pada tanggal 16/11/2018, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Zebi Token ZEBI | US$0,01037 | -3,15% | -20,63% | US$5.186.882 | US$882.569 | 500.000.000 ZEBI |
| 452 |  Eximchain EXC | US$0,07656 | -13,50% | -26,13% | US$5.153.175 | US$180.866 | 67.306.444 EXC |
| 453 |  RevolutionVR RVR | US$0,02442 | 1,14% | -17,65% | US$5.129.103 | US$14.848,50 | 210.000.000 RVR |
| 454 |  Electrify.Asia ELEC | US$0,01073 | 7,30% | -7,44% | US$5.100.241 | US$50.855,42 | 475.341.833 ELEC |
| 455 |  Eden EDN | US$0,008836 | -8,92% | -40,29% | US$5.099.494 | US$300.806 | 577.151.976 EDN |
| 456 |  Edge DADI | US$0,06810 | -3,49% | -21,40% | US$5.093.802 | US$567.894 | 74.795.646 DADI |
| 457 |  FuzeX FXT | US$0,006723 | -2,16% | -24,90% | US$5.085.236 | US$7.027,77 | 756.402.780 FXT |
| 458 |  eSDChain SDA | US$0,007095 | 1,41% | -19,08% | US$5.062.709 | US$2.747,90 | 713.593.331 SDA |
| 459 |  Lamden TAU | US$0,03526 | 3,34% | -5,11% | US$5.015.055 | US$32.656,71 | 142.215.728 TAU |
| 460 |  Diamond DMD | US$1,65 | 8,04% | -16,99% | US$4.988.585 | US$1.196,09 | 3.016.708 DMD |
| 461 |  EDUCare EKT | US$0,01106 | -1,38% | -24,59% | US$4.977.760 | US$221.984 | 450.000.000 EKT |
| 462 |  Qitmeer HLC | US$0,01276 | 5,88% | -13,08% | US$4.965.228 | US$64.108,91 | 389.009.995 HLC |
| 463 |  Pepe Cash PEPECASH | US$0,007067 | 6,91% | 4,15% | US$4.960.040 | US$7.543,54 | 701.884.009 PEPECASH |
| 464 |  OAX OAX | US$0,1979 | -0,38% | -33,41% | US$4.948.475 | US$277.652 | 25.009.250 OAX |
| 465 |  FirstBlood 1ST | US$0,05772 | -2,23% | -19,33% | US$4.938.337 | US$10.731,15 | 85.558.371 1ST |
| 466 |  Hydro Protocol HOT | US$0,007035 | -1,80% | -17,14% | US$4.938.254 | US$203.205 | 702.000.000 HOT |
| 467 |  Shift SHIFT | US$0,3909 | 1,99% | -23,24% | US$4.923.538 | US$5.295,96 | 12.596.244 SHIFT |
| 468 |  ChatCoin CHAT | US$0,007116 | 5,39% | -32,01% | US$4.910.223 | US$105.185 | 690.000.640 CHAT |
| 469 |  SPINDLE SPD | US$0,001403 | 1,35% | -44,48% | US$4.900.027 | US$18.024,99 | 3.492.178.972 SPD |
| 470 |  Hi Mutual Society HMC | US$0,01211 | 1,12% | -10,50% | US$4.894.702 | US$227.924 | 404.100.000 HMC |
| 471 |  Bit-Z Token BZ | US$0,1075 | 3,69% | -0,73% | US$4.825.946 | US$26.482.418 | 44.905.137 BZ |
| 472 |  U Network UUU | US$0,0008175 | 2,70% | -29,83% | US$4.824.449 | US$631.795 | 5.901.797.145 UUU |
| 473 |  Clams CLAM | US$1,46 | -0,66% | -12,10% | US$4.817.947 | US$6.143,68 | 3.308.188 CLAM |
| 474 |  Grid+ GRID | US$0,1228 | -15,05% | -4,06% | US$4.816.580 | US$1.181,14 | 39.236.491 GRID |
| 475 |  Brickblock BBK | US$0,06715 | 0,78% | -11,76% | US$4.809.266 | US$119.998 | 71.621.436 BBK |
| 476 |  Blackmoon BMC | US$0,2163 | -5,96% | -22,36% | US$4.740.912 | US$382.572 | 21.917.544 BMC |
| 477 |  ContentBox BOX | US$0,007686 | -5,76% | -18,49% | US$4.730.592 | US$1.608.687 | 615.476.313 BOX |
| 478 |  Bean Cash BITB | US$0,001800 | 2,21% | -27,89% | US$4.714.251 | US$50.433,22 | 2.618.516.000 BITB |
| 479 |  ColossusXT COLX | US$0,0004318 | 5,98% | -13,61% | US$4.701.105 | US$7.244,44 | 10.888.132.439 COLX |
| 480 |  Sentinel Protocol UPP | US$0,02051 | -7,35% | -23,26% | US$4.673.700 | US$703.703 | 227.822.552 UPP |
| 481 |  Sentient Coin SEN | US$0,002866 | -0,51% | -30,55% | US$4.601.510 | US$21.329,46 | 1.605.601.520 SEN |
| 482 |  Aurora DAO AURA | US$0,03281 | -5,65% | -24,33% | US$4.578.179 | US$28.458,00 | 139.551.881 AURA |
| 483 |  FLO FLO | US$0,03077 | -9,05% | -32,83% | US$4.561.391 | US$1.754,54 | 148.229.364 FLO |
| 484 |  NaPoleonX NPX | US$0,1796 | -9,00% | -11,11% | US$4.548.191 | US$91.964,13 | 25.330.000 NPX |
| 485 |  Decision Token HST | US$0,1410 | -9,08% | -8,53% | US$4.515.735 | US$69.330,81 | 32.025.998 HST |
| 486 |  YEE YEE | US$0,003290 | -0,99% | -21,47% | US$4.490.925 | US$140.914 | 1.365.218.125 YEE |
| 487 |  FansTime FTI | US$0,001575 | 16,86% | 3,26% | US$4.488.315 | US$224.365 | 2.850.000.000 FTI |
| 488 |  SIX SIX | US$0,01633 | 8,97% | -11,03% | US$4.469.816 | US$16.766,03 | 273.776.596 SIX |
| 489 |  SwissBorg CHSB | US$0,007757 | -1,66% | -14,92% | US$4.466.829 | US$77.197,43 | 575.821.133 CHSB |
| 490 |  YGGDRASH YEED | US$0,0009061 | -2,64% | -25,30% | US$4.451.018 | US$212.463 | 4.912.116.975 YEED |
| 491 |  Switcheo SWTH | US$0,008425 | -4,05% | -28,63% | US$4.403.646 | US$15.927,29 | 522.694.673 SWTH |
| 492 |  Olympus Labs MOT | US$0,1135 | -0,80% | -6,77% | US$4.353.030 | US$678.840 | 38.344.747 MOT |
| 493 |  Paragon PRG | US$0,06570 | 20,22% | -2,96% | US$4.332.117 | US$53.655,23 | 65.936.590 PRG |
| 494 |  DIMCOIN DIM | US$0,002057 | -3,83% | -13,20% | US$4.323.837 | US$41.277,00 | 2.102.483.276 DIM |
| 495 |  UpToken UP | US$0,02947 | 3,79% | -28,73% | US$4.318.310 | US$41.362,82 | 146.538.250 UP |
| 496 |  DecentBet DBET | US$0,02568 | 6,00% | -29,51% | US$4.307.332 | US$145.961 | 167.702.610 DBET |
| 497 |  Divi DIVI | US$0,007378 | 2,99% | -22,05% | US$4.295.176 | US$32.951,52 | 582.138.026 DIVI |
| 498 |  Ifoods Chain IFOOD | US$0,001717 | -3,75% | -29,94% | US$4.292.721 | US$22.747,45 | 2.499.999.990 IFOOD |
| 499 |  Phantasma SOUL | US$0,07290 | 1,54% | -24,10% | US$4.252.281 | US$156.021 | 58.332.939 SOUL |
| 500 |  carVertical CV | US$0,0005474 | 0,23% | -25,12% | US$4.240.495 | US$28.727,52 | 7.746.292.303 CV |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.