Data Historis Harga Kripto 16/11/2018
Daftar harga kripto yang direkam pada tanggal 16/11/2018, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Moneytoken IMT | US$0,0007871 | 0,24% | -18,40% | US$6.958.226 | US$164.265 | 8.840.334.630 IMT |
| 402 |  doc.com Token MTC | US$0,02326 | -3,69% | -19,12% | US$6.911.623 | US$245.060 | 297.157.334 MTC |
| 403 |  PAC Global PAC | US$0,001368 | 5,03% | -21,61% | US$6.863.100 | US$10.164,72 | 5.015.842.742 PAC |
| 404 |  Timicoin TMC | US$0,02212 | -6,12% | -17,95% | US$6.810.176 | US$4.840,52 | 307.892.909 TMC |
| 405 |  Viberate VIB | US$0,03831 | 1,66% | -25,93% | US$6.804.917 | US$1.288.662 | 177.631.464 VIB |
| 406 |  Rialto XRL | US$0,08260 | -15,47% | -19,15% | US$6.774.384 | US$626,21 | 82.015.943 XRL |
| 407 |  KickToken KICK | US$0,01272 | -3,30% | -24,54% | US$6.771.561 | US$180.782 | 532.195.699 KICK |
| 408 |  DAPS Coin DAPS | US$0,0001392 | 5,14% | -29,18% | US$6.761.944 | US$10.790,78 | 48.586.017.346 DAPS |
| 409 |  GameCredits GAME | US$0,09677 | 1,71% | -37,52% | US$6.741.062 | US$253.309 | 69.658.450 GAME |
| 410 |  Restart Energy MWAT MWAT | US$0,01462 | -0,55% | -17,46% | US$6.619.586 | US$24.983,71 | 452.750.000 MWAT |
| 411 |  Callisto Network CLO | US$0,008619 | 2,14% | -30,42% | US$6.615.032 | US$411.656 | 767.534.718 CLO |
| 412 |  Delphy DPY | US$0,1356 | 0,38% | -32,63% | US$6.479.774 | US$135.628 | 47.789.395 DPY |
| 413 |  Blockmason Credit Protocol BCPT | US$0,07107 | -4,78% | -32,21% | US$6.466.749 | US$758.747 | 90.985.609 BCPT |
| 414 |  Feathercoin FTC | US$0,02962 | -1,57% | -26,97% | US$6.447.750 | US$3.089,49 | 217.710.520 FTC |
| 415 |  Everex EVX | US$0,3866 | -0,49% | -26,29% | US$6.379.170 | US$198.011 | 16.500.000 EVX |
| 416 |  Tao XTO | US$0,1911 | 8,45% | -6,45% | US$6.373.788 | US$582,32 | 33.354.878 XTO |
| 417 |  SwftCoin SWFTC | US$0,001717 | 0,81% | -19,47% | US$6.250.586 | US$2.275.776 | 3.639.990.384 SWFTC |
| 418 |  Aeron ARN | US$0,4785 | 1,18% | -36,20% | US$6.219.932 | US$4.493.539 | 13.000.000 ARN |
| 419 |  Crown CRW | US$0,2977 | 4,28% | -16,11% | US$6.192.658 | US$21.973,68 | 20.801.295 CRW |
| 420 |  Bloom BLT | US$0,1287 | -4,74% | -25,65% | US$6.159.667 | US$13.158,23 | 47.861.697 BLT |
| 421 |  MARK.SPACE MRK | US$0,01154 | 8,99% | -27,53% | US$6.154.827 | US$203.573 | 533.351.513 MRK |
| 422 |  Semux SEM | US$0,7105 | 1,80% | -2,25% | US$6.111.079 | US$2.575,56 | 8.601.177 SEM |
| 423 |  Bittwatt BWT | US$0,02051 | -10,68% | -6,69% | US$6.105.123 | US$3.316,75 | 297.720.542 BWT |
| 424 |  INO COIN INO | US$0,3042 | -1,41% | -9,80% | US$6.084.767 | US$409.470 | 20.000.000 INO |
| 425 |  adToken ADT | US$0,01011 | -1,34% | -33,15% | US$6.067.366 | US$291.592 | 600.000.000 ADT |
| 426 |  Melon MLN | US$10,10 | -2,60% | -20,21% | US$6.053.277 | US$21.048,43 | 599.400 MLN |
| 427 |  BANKEX BKX | US$0,06594 | -0,29% | -28,67% | US$6.046.013 | US$1.226.091 | 91.695.685 BKX |
| 428 |  LATOKEN LA | US$0,07448 | 1,13% | -14,60% | US$6.035.479 | US$1.379.388 | 81.037.294 LA |
| 429 |  HTMLCOIN HTML | US$0,0001132 | 0,83% | -16,36% | US$6.005.334 | US$20.643,99 | 53.067.332.240 HTML |
| 430 |  Universa UTNP | US$0,003237 | -8,96% | -26,08% | US$5.983.881 | US$1.580,12 | 1.848.760.649 UTNP |
| 431 |  BitTube TUBE | US$0,05659 | 5,29% | -29,02% | US$5.981.710 | US$29.594,74 | 105.693.362 TUBE |
| 432 |  BitNewChain BTN | US$0,03322 | -16,35% | -33,27% | US$5.969.410 | US$19.547,84 | 179.701.795 BTN |
| 433 |  WeOwn CHX | US$0,08251 | 5,52% | -31,31% | US$5.962.808 | US$77.092,84 | 72.264.765 CHX |
| 434 |  Polybius PLBT | US$1,49 | -4,73% | -14,94% | US$5.912.409 | US$3.344,91 | 3.969.565 PLBT |
| 435 |  Lunyr LUN | US$2,57 | -3,80% | -34,37% | US$5.906.354 | US$230.809 | 2.297.853 LUN |
| 436 |  Distributed Credit Chain DCC | US$0,003229 | -3,35% | -24,64% | US$5.888.187 | US$4.426.725 | 1.823.654.027 DCC |
| 437 |  Blocktix TIX | US$0,1469 | -4,34% | -25,76% | US$5.874.496 | US$201.204 | 40.000.000 TIX |
| 438 |  Zen Protocol ZP | US$0,3807 | -1,16% | -21,02% | US$5.871.574 | US$110.060 | 15.423.000 ZP |
| 439 |  Global Currency Reserve GCR | US$0,05592 | 9,59% | -27,36% | US$5.870.810 | US$4.282,98 | 104.976.973 GCR |
| 440 |  0Chain ZCN | US$0,1460 | 0,37% | -34,59% | US$5.840.829 | US$136.016 | 40.000.000 ZCN |
| 441 |  FREE Coin FREE | US$0,000002085 | 55,36% | -10,27% | US$5.829.639 | US$9.163,52 | 2.796.604.391.536 FREE |
| 442 |  Graft GRFT | US$0,01358 | -0,12% | -24,49% | US$5.820.843 | US$13.475,29 | 428.705.336 GRFT |
| 443 |  Ink INK | US$0,01251 | -22,11% | -27,04% | US$5.801.911 | US$2.975.745 | 463.910.527 INK |
| 444 |  SureRemit RMT | US$0,01116 | 6,93% | -29,98% | US$5.580.833 | US$35.819,41 | 500.000.000 RMT |
| 445 |  TE-FOOD TFD | US$0,01089 | 4,40% | -22,91% | US$5.477.469 | US$16.180,87 | 502.787.822 TFD |
| 446 |  Everus EVR | US$0,01041 | -18,00% | -45,76% | US$5.442.973 | US$6.115,98 | 522.779.113 EVR |
| 447 |  Agrello DLT | US$0,06312 | 0,32% | -30,62% | US$5.426.832 | US$394.452 | 85.978.873 DLT |
| 448 |  Phore PHR | US$0,3558 | -7,85% | -22,80% | US$5.426.793 | US$127.842 | 15.250.244 PHR |
| 449 |  KARMA KARMA | US$0,001636 | 9,82% | -2,05% | US$5.397.774 | US$3.759,75 | 3.299.031.186 KARMA |
| 450 |  XEL XEL | US$0,05744 | -1,67% | -30,42% | US$5.266.245 | US$6.582,80 | 91.676.277 XEL |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.