Data Historis Harga Kripto 16/11/2018
Daftar harga kripto yang direkam pada tanggal 16/11/2018, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VITE VITE | US$0,02642 | -6,36% | -19,76% | US$10.967.954 | US$368.360 | 415.162.655 VITE |
| 302 |  NAGA NGC | US$0,1834 | 1,62% | -17,77% | US$10.897.357 | US$25.936,34 | 59.420.636 NGC |
| 303 |  Gulden NLG | US$0,02626 | 3,99% | -1,64% | US$10.896.954 | US$20.368,95 | 415.032.420 NLG |
| 304 |  Asch XAS | US$0,1159 | 7,27% | -7,98% | US$10.815.605 | US$344.745 | 93.355.331 XAS |
| 305 |  AdEx ADX | US$0,1450 | -3,67% | -31,11% | US$10.648.580 | US$275.646 | 73.430.701 ADX |
| 306 |  LEOcoin LEO | US$0,1045 | -0,11% | -3,84% | US$10.631.982 | US$1.258.114 | 101.743.211 LEO |
| 307 |  United Traders Token UTT | US$0,2844 | -14,44% | -23,34% | US$10.618.127 | US$1.100,41 | 37.339.525 UTT |
| 308 |  REPO REPO | US$0,09576 | -10,34% | -3,45% | US$10.529.560 | US$32.822,51 | 109.958.607 REPO |
| 309 |  CloakCoin CLOAK | US$1,99 | -1,54% | -26,08% | US$10.360.481 | US$135.045 | 5.215.843 CLOAK |
| 310 |  eosDAC EOSDAC | US$0,01560 | -1,39% | -14,23% | US$10.305.179 | US$45.989,93 | 660.755.177 EOSDAC |
| 311 |  Mothership MSP | US$0,07326 | 13,98% | -16,35% | US$10.256.828 | US$29.832,33 | 140.000.000 MSP |
| 312 |  Tierion TNT | US$0,02389 | -4,52% | -32,27% | US$10.234.849 | US$502.134 | 428.481.269 TNT |
| 313 |  ZClassic ZCL | US$1,91 | -4,77% | -31,40% | US$10.108.147 | US$169.643 | 5.296.363 ZCL |
| 314 |  IoT Chain ITC | US$0,1599 | -3,82% | -23,67% | US$10.022.861 | US$975.500 | 62.682.650 ITC |
| 315 |  Genaro Network GNX | US$0,02792 | -3,10% | -33,63% | US$9.953.142 | US$593.186 | 356.490.604 GNX |
| 316 |  bitUSD BITUSD | US$1,02 | 1,94% | 1,49% | US$9.940.625 | US$198.208 | 9.771.990 BITUSD |
| 317 |  Metrix Coin MRX | US$0,0008903 | -4,76% | -23,89% | US$9.927.904 | US$115.854 | 11.150.571.132 MRX |
| 318 |  COS COS | US$0,08341 | 0,11% | -25,12% | US$9.910.172 | US$150.547 | 118.810.622 COS |
| 319 |  SophiaTX SPHTX | US$0,05126 | -1,26% | -12,88% | US$9.904.579 | US$202.787 | 193.230.567 SPHTX |
| 320 |  HappyPay HPAY | US$0,5787 | -9,71% | -24,82% | US$9.844.261 | US$19.327,72 | 17.011.929 HPAY |
| 321 |  Litecoin Cash LCC | US$0,01652 | 4,47% | 3,94% | US$9.830.428 | US$91.128,84 | 595.126.207 LCC |
| 322 |  Lympo LYM | US$0,01301 | 2,95% | -26,02% | US$9.801.527 | US$771.764 | 753.347.989 LYM |
| 323 |  LGO Exchange LGO | US$0,07651 | 1,62% | -6,92% | US$9.760.232 | US$14.939,78 | 127.568.918 LGO |
| 324 |  Electra ECA | US$0,0003429 | -4,83% | -24,41% | US$9.721.036 | US$52.995,82 | 28.352.780.476 ECA |
| 325 |  Pascal PASC | US$0,4118 | -2,20% | -27,70% | US$9.701.100 | US$62.967,40 | 23.558.700 PASC |
| 326 |  LoyalCoin LYL | US$0,001949 | 3,35% | -13,06% | US$9.615.541 | US$940.784 | 4.934.048.956 LYL |
| 327 |  Ecoreal Estate ECOREAL | US$0,06722 | 0,23% | -25,99% | US$9.587.150 | US$7.804,71 | 142.614.497 ECOREAL |
| 328 |  Data Transaction Token XD | US$0,06344 | -4,36% | -6,40% | US$9.493.633 | US$460.296 | 149.648.864 XD |
| 329 |  QLC Chain QLC | US$0,03950 | 4,32% | -24,12% | US$9.479.637 | US$243.448 | 240.000.000 QLC |
| 330 |  Stakenet XSN | US$0,1291 | -1,48% | -29,98% | US$9.469.456 | US$258.189 | 73.334.261 XSN |
| 331 |  Bottos BTO | US$0,01842 | -6,77% | -35,46% | US$9.395.374 | US$1.742.816 | 509.990.153 BTO |
| 332 |  AirSwap AST | US$0,06260 | -4,41% | -33,88% | US$9.389.885 | US$459.007 | 150.000.000 AST |
| 333 |  Hydro HYDRO | US$0,003183 | -1,98% | -27,61% | US$9.306.348 | US$644.081 | 2.924.034.340 HYDRO |
| 334 |  Aurum Coin AU | US$31,16 | 10,17% | 131,27% | US$9.288.884 | US$2.015,78 | 298.083 AU |
| 335 |  Buggyra Coin Zero BCZERO | US$0,008343 | 2,74% | -1,07% | US$9.229.179 | US$15.759,80 | 1.106.164.927 BCZERO |
| 336 |  Dero DERO | US$1,63 | -5,39% | -1,60% | US$9.207.838 | US$42.579,99 | 5.632.988 DERO |
| 337 |  Blox CDT | US$0,01368 | -2,02% | -28,96% | US$9.207.265 | US$393.433 | 673.079.084 CDT |
| 338 |  SpankChain SPANK | US$0,03058 | -1,48% | -40,91% | US$9.175.314 | US$24.172,55 | 300.043.386 SPANK |
| 339 |  Presearch PRE | US$0,05899 | 0,32% | -2,21% | US$9.142.722 | US$41.652,03 | 155.000.000 PRE |
| 340 |  Neumark NEU | US$0,3235 | 3,38% | -22,26% | US$9.101.829 | US$756,30 | 28.136.425 NEU |
| 341 |  Apex CPX | US$0,02037 | -0,34% | -39,24% | US$9.058.637 | US$226.559 | 444.790.640 CPX |
| 342 |  Etherparty FUEL | US$0,01700 | -0,53% | -31,45% | US$8.982.636 | US$355.676 | 528.478.202 FUEL |
| 343 |  Refereum RFR | US$0,003757 | -3,88% | -25,12% | US$8.961.184 | US$346.801 | 2.385.311.273 RFR |
| 344 |  Seele SEELE | US$0,01452 | 0,99% | -22,25% | US$8.776.717 | US$273.995 | 604.538.100 SEELE |
| 345 |  BitGreen BITG | US$1,49 | 9,64% | -9,46% | US$8.738.100 | US$13.820,55 | 5.859.913 BITG |
| 346 |  Game.com GTC | US$0,01142 | -5,63% | -31,55% | US$8.696.987 | US$1.329.693 | 761.444.190 GTC |
| 347 |  INT Chain INT | US$0,02779 | 3,06% | -7,14% | US$8.667.397 | US$1.232.874 | 311.855.331 INT |
| 348 |  Playgroundz IOG | US$0,3114 | -6,40% | 1,69% | US$8.640.453 | US$179.395 | 27.750.120 IOG |
| 349 |  Darico Ecosystem Coin DEC | US$0,1658 | 16,18% | 0,84% | US$8.544.291 | US$50.196,11 | 51.543.807 DEC |
| 350 |  PRIZM PZM | US$0,1302 | 29,41% | 30,79% | US$8.478.325 | US$15.494,12 | 65.129.883 PZM |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.