Data Historis Harga Kripto 16/11/2018
Daftar harga kripto yang direkam pada tanggal 16/11/2018, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Linkey LKY | US$0,5492 | -2,28% | -0,94% | US$27.457.626 | US$71.583,61 | 50.000.000 LKY |
| 152 |  Cindicator CND | US$0,01896 | -0,28% | -24,62% | US$27.409.244 | US$158.102 | 1.445.976.590 CND |
| 153 |  Smartlands SLT | US$5,33 | 2,69% | 7,16% | US$27.202.790 | US$352.052 | 5.100.896 SLT |
| 154 |  Matrix AI Network MAN | US$0,1810 | -0,50% | -20,36% | US$27.154.857 | US$1.765.800 | 150.000.000 MAN |
| 155 |  Obyte GBYTE | US$40,22 | -0,35% | -11,38% | US$26.657.488 | US$33.815,93 | 662.811 GBYTE |
| 156 |  Groestlcoin GRS | US$0,3717 | -2,70% | -25,23% | US$26.504.677 | US$633.490 | 71.313.949 GRS |
| 157 |  Nectar NEC | US$0,3205 | -13,48% | -26,52% | US$26.393.355 | US$3.280,37 | 82.353.022 NEC |
| 158 |  Request REQ | US$0,03598 | -3,95% | -31,40% | US$26.253.554 | US$480.203 | 729.658.688 REQ |
| 159 |  Peercoin PPC | US$1,05 | -8,79% | -33,74% | US$26.235.048 | US$365.194 | 25.050.899 PPC |
| 160 |  Bread BRD | US$0,2948 | 0,37% | -12,94% | US$26.162.107 | US$239.588 | 88.733.978 BRD |
| 161 |  ARBITRAGE ARB | US$5,98 | 5,71% | -22,29% | US$26.080.862 | US$41.196,15 | 4.359.122 ARB |
| 162 |  SingularityNET AGI | US$0,04818 | -8,54% | -25,48% | US$26.002.132 | US$1.041.521 | 539.673.260 AGI |
| 163 |  Spectre.ai Dividend Token SXDT | US$0,3156 | 22,07% | -4,39% | US$25.906.101 | US$23.486,75 | 82.073.519 SXDT |
| 164 |  Santiment Network Token SAN | US$0,4070 | -2,46% | -8,04% | US$25.503.985 | US$215.598 | 62.660.371 SAN |
| 165 |  Mainframe MFT | US$0,006400 | -3,53% | -29,03% | US$25.199.384 | US$1.531.136 | 3.937.700.694 MFT |
| 166 |  Gemini Dollar GUSD | US$1,01 | -0,98% | 0,39% | US$25.162.453 | US$6.484.183 | 24.964.669 GUSD |
| 167 |  Optimal Shelf Availability Token OSA | US$0,09594 | 5,89% | -14,75% | US$24.498.873 | US$6.144.539 | 255.361.253 OSA |
| 168 |  Tokenomy TEN | US$0,1208 | -2,68% | -22,57% | US$24.150.185 | US$788.175 | 200.000.000 TEN |
| 169 |  Gifto GTO | US$0,04495 | -4,19% | -29,07% | US$23.906.704 | US$11.444.323 | 531.819.169 GTO |
| 170 |  CRYPTO20 C20 | US$0,5860 | -2,92% | -10,55% | US$23.646.358 | US$930,61 | 40.355.222 C20 |
| 171 |  BnkToTheFuture BFT | US$0,03729 | -2,24% | -15,16% | US$23.492.458 | US$189.241 | 629.989.999 BFT |
| 172 |  Neblio NEBL | US$1,65 | -1,34% | -26,95% | US$22.615.871 | US$255.366 | 13.735.903 NEBL |
| 173 |  Credits CS | US$0,1456 | -1,20% | -15,87% | US$22.200.660 | US$1.475.775 | 152.434.130 CS |
| 174 |  Vertcoin VTC | US$0,4623 | 1,64% | -26,44% | US$21.677.611 | US$178.288 | 46.888.200 VTC |
| 175 |  Telcoin TEL | US$0,0006120 | -3,53% | -20,96% | US$21.266.560 | US$42.236,43 | 34.752.063.230 TEL |
| 176 |  Po.et POE | US$0,008858 | -2,31% | -23,50% | US$21.237.803 | US$783.533 | 2.397.663.513 POE |
| 177 |  Skycoin SKY | US$2,12 | -6,03% | -26,75% | US$21.236.990 | US$607.602 | 9.999.999 SKY |
| 178 |  TokenPay TPAY | US$1,35 | 4,77% | -10,26% | US$21.108.972 | US$297.718 | 15.658.203 TPAY |
| 179 |  Quant QNT | US$2,15 | -1,20% | -2,33% | US$21.055.202 | US$514.428 | 9.777.236 QNT |
| 180 |  Pillar PLR | US$0,07999 | 1,71% | -20,70% | US$20.745.467 | US$76.745,05 | 259.348.201 PLR |
| 181 |  Streamr DATAcoin DATA | US$0,03041 | -3,18% | -23,70% | US$20.594.277 | US$687.338 | 677.154.514 DATA |
| 182 |  Ignis IGNIS | US$0,02683 | -5,94% | -27,77% | US$20.417.790 | US$148.442 | 761.143.950 IGNIS |
| 183 |  Ambrosus AMB | US$0,1395 | -1,69% | -26,11% | US$20.170.099 | US$366.989 | 144.590.975 AMB |
| 184 |  High Performance Blockchain HPB | US$0,5323 | -1,55% | -22,64% | US$19.854.385 | US$2.317.658 | 37.302.632 HPB |
| 185 |  SmartCash SMART | US$0,01869 | 2,73% | 7,24% | US$19.692.367 | US$309.322 | 1.053.773.052 SMART |
| 186 |  Crypterium CRPT | US$0,2425 | -1,41% | -9,34% | US$19.350.821 | US$3.171.148 | 79.796.520 CRPT |
| 187 |  Credo CREDO | US$0,03511 | -2,28% | 29,53% | US$19.306.937 | US$1.546,01 | 549.891.703 CREDO |
| 188 |  Nucleus Vision NCASH | US$0,003498 | -2,07% | -28,44% | US$19.238.500 | US$940.951 | 5.500.052.915 NCASH |
| 189 |  Einsteinium EMC2 | US$0,08793 | -4,00% | -16,77% | US$19.160.871 | US$1.670.347 | 217.907.085 EMC2 |
| 190 |  Raiden Network Token RDN | US$0,3767 | -5,00% | -24,10% | US$18.917.626 | US$507.137 | 50.218.936 RDN |
| 191 |  bitCNY BITCNY | US$0,1414 | 0,47% | -2,33% | US$18.884.113 | US$21.475.644 | 133.548.000 BITCNY |
| 192 |  Scry.info DDD | US$0,04285 | -2,46% | -29,31% | US$18.857.304 | US$399.204 | 440.057.074 DDD |
| 193 |  Voyager Token VGX | US$0,2288 | -4,94% | -31,23% | US$18.840.761 | US$399.493 | 82.358.464 VGX |
| 194 |  AMO Coin AMO | US$0,002100 | 10,01% | 2,17% | US$18.840.241 | US$349.463 | 8.972.250.815 AMO |
| 195 |  Moeda Loyalty Points MDA | US$0,9538 | -2,41% | -16,44% | US$18.721.249 | US$993.818 | 19.628.888 MDA |
| 196 |  Cred LBA | US$0,04406 | -0,58% | -21,66% | US$18.690.294 | US$1.437.242 | 424.217.057 LBA |
| 197 |  Ren REN | US$0,03070 | 3,38% | -25,70% | US$18.466.562 | US$154.741 | 601.586.967 REN |
| 198 |  Bluzelle BLZ | US$0,09445 | -3,66% | -29,37% | US$18.396.042 | US$664.432 | 194.767.618 BLZ |
| 199 |  Blocknet BLOCK | US$3,39 | 0,88% | -16,39% | US$18.390.197 | US$11.807,70 | 5.431.473 BLOCK |
| 200 |  SmartMesh SMT | US$0,01286 | -1,28% | -22,66% | US$18.180.791 | US$109.829 | 1.413.716.694 SMT |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.