Data Historis Harga Kripto 16/11/2018
Daftar harga kripto yang direkam pada tanggal 16/11/2018, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Gene Source Code Chain GENE | US$0,006895 | -2,10% | -9,72% | US$2.536.966 | US$30.712,66 | 367.944.799 GENE |
| 652 |  Cappasity CAPP | US$0,005100 | 0,92% | -23,38% | US$2.534.862 | US$82.047,16 | 496.989.149 CAPP |
| 653 |  Ormeus Coin ORMEUS | US$0,1488 | -6,01% | -23,97% | US$2.534.100 | US$757.503 | 17.029.321 ORMEUS |
| 654 |  Espers ESP | US$0,0001113 | -0,65% | 4,06% | US$2.512.783 | US$1.608,09 | 22.578.083.455 ESP |
| 655 |  DAV Coin DAV | US$0,005493 | -2,95% | -16,25% | US$2.497.343 | US$161.581 | 454.636.709 DAV |
| 656 |  CoinPoker CHP | US$0,007879 | -1,65% | -15,43% | US$2.485.160 | US$45.615,95 | 315.414.462 CHP |
| 657 |  XMax XMX | US$0,0003312 | 0,30% | -16,27% | US$2.478.289 | US$76.931,33 | 7.482.577.428 XMX |
| 658 |  Flixxo FLIXX | US$0,03095 | -3,40% | -16,59% | US$2.472.177 | US$26.835,79 | 79.876.997 FLIXX |
| 659 |  Dynamic DYN | US$0,5863 | 2,24% | -11,47% | US$2.462.485 | US$44.361,51 | 4.200.314 DYN |
| 660 |  Helium HLM | US$0,2783 | -0,74% | -21,91% | US$2.459.257 | US$1.997,58 | 8.837.338 HLM |
| 661 |  Welltrado WTL | US$0,06605 | 5,78% | -7,18% | US$2.446.493 | US$241.949 | 37.040.574 WTL |
| 662 |  Formosa Financial FMF | US$0,003383 | 1,57% | -7,14% | US$2.445.067 | US$88.931,71 | 722.824.374 FMF |
| 663 |  Morpheus.Network MRPH | US$0,08362 | 2,10% | -9,51% | US$2.425.853 | US$126.109 | 29.010.147 MRPH |
| 664 |  Bodhi BOT | US$0,06060 | -14,87% | -39,83% | US$2.423.877 | US$757.548 | 40.000.000 BOT |
| 665 |  Litex LXT | US$0,002941 | 0,02% | -30,08% | US$2.411.224 | US$488.231 | 819.999.982 LXT |
| 666 |  Spectre.ai Utility Token SXUT | US$0,09747 | 4,93% | -34,17% | US$2.390.876 | US$32.317,37 | 24.529.558 SXUT |
| 667 |  Snetwork SNET | US$0,01852 | 7,58% | 6,28% | US$2.387.447 | US$66.640,04 | 128.919.353 SNET |
| 668 |  EXRNchain EXRN | US$0,00002573 | -0,60% | -13,57% | US$2.379.651 | US$132.535 | 92.500.000.000 EXRN |
| 669 |  Vipstar Coin VIPS | US$0,0002176 | 3,76% | -16,38% | US$2.376.485 | US$1.305.070 | 10.921.171.991 VIPS |
| 670 |  ugChain UGC | US$0,004159 | -3,37% | -28,46% | US$2.365.615 | US$159.436 | 568.842.039 UGC |
| 671 |  TrueFlip TFL | US$0,3758 | 5,45% | 2,56% | US$2.347.885 | US$128.490 | 6.247.267 TFL |
| 672 |  Omni OMNI | US$4,15 | -1,88% | -22,57% | US$2.329.960 | US$1.695,20 | 561.641 OMNI |
| 673 |  Trinity Network Credit TNC | US$0,006964 | 10,29% | -11,57% | US$2.321.344 | US$11.866,77 | 333.333.333 TNC |
| 674 |  HollyWoodCoin HWC | US$0,2057 | -7,25% | 23,91% | US$2.266.972 | US$365.877 | 11.023.403 HWC |
| 675 |  Chrono.tech TIME | US$3,19 | -2,61% | -8,66% | US$2.264.727 | US$82.272,48 | 710.113 TIME |
| 676 |  Merculet MVP | US$0,0006639 | 1,37% | -17,78% | US$2.245.377 | US$160.383 | 3.382.174.240 MVP |
| 677 |  ZMINE ZMN | US$0,01658 | -5,82% | -15,38% | US$2.240.470 | US$41.674,01 | 135.100.148 ZMN |
| 678 |  IXT IXT | US$0,06230 | -6,92% | -17,17% | US$2.229.180 | US$5.096,43 | 35.778.844 IXT |
| 679 |  OneLedger OLT | US$0,006509 | -2,42% | -15,67% | US$2.223.444 | US$233.718 | 341.582.559 OLT |
| 680 |  Constellation DAG | US$0,003489 | 0,89% | -28,45% | US$2.218.390 | US$18.470,40 | 635.734.528 DAG |
| 681 |  DubaiCoin DBIX | US$0,9915 | 0,44% | -23,65% | US$2.214.003 | US$10.492,90 | 2.232.901 DBIX |
| 682 |  NoLimitCoin NLC2 | US$0,01044 | -0,44% | -28,26% | US$2.197.381 | US$14.748,88 | 210.403.966 NLC2 |
| 683 |  Datawallet DXT | US$0,005620 | -3,34% | -21,46% | US$2.193.179 | US$59.212,43 | 390.222.225 DXT |
| 684 |  Vezt VZT | US$0,02942 | 28,28% | -11,19% | US$2.190.223 | US$881,85 | 74.453.710 VZT |
| 685 |  Xriba XRA | US$0,03492 | -12,16% | -11,94% | US$2.179.734 | US$14.521,13 | 62.412.761 XRA |
| 686 |  Hashgard GARD | US$0,0001512 | -2,83% | -13,47% | US$2.170.769 | US$169.027 | 14.358.849.725 GARD |
| 687 |  NewYorkCoin NYC | US$0,00001597 | -7,52% | -33,76% | US$2.140.942 | US$2.125,27 | 134.024.588.760 NYC |
| 688 |  EchoLink EKO | US$0,005736 | -9,64% | -28,18% | US$2.138.493 | US$190.542 | 372.810.007 EKO |
| 689 |  CashBet Coin CBC | US$0,01673 | -5,04% | -22,70% | US$2.118.458 | US$2.674,71 | 126.662.531 CBC |
| 690 |  Aventus AVT | US$0,3515 | 12,74% | 2,67% | US$2.108.857 | US$18.071,90 | 6.000.000 AVT |
| 691 |  CommerceBlock CBT | US$0,01214 | 9,66% | 19,99% | US$2.103.636 | US$1.061,82 | 173.256.686 CBT |
| 692 |  Debitum DEB | US$0,01048 | 4,31% | -27,79% | US$2.080.624 | US$21.052,83 | 198.445.716 DEB |
| 693 |  Ethersocial ESN | US$0,08353 | -0,94% | -34,88% | US$2.069.497 | US$5.576,60 | 24.775.921 ESN |
| 694 |  Leverj LEV | US$0,01751 | -0,27% | -20,30% | US$2.067.393 | US$4.700,99 | 118.090.511 LEV |
| 695 |  Vexanium VEX | US$0,006710 | -0,20% | -12,89% | US$2.024.962 | US$373.165 | 301.800.825 VEX |
| 696 |  Fox Trading FOXT | US$0,2871 | 123,99% | 134,03% | US$2.018.226 | US$296.529 | 7.030.000 FOXT |
| 697 |  MIB Coin MIB | US$0,04819 | 6,63% | -7,31% | US$2.007.322 | US$217.919 | 41.653.819 MIB |
| 698 |  Auroracoin AUR | US$0,1174 | -0,57% | -19,59% | US$1.995.952 | US$853,17 | 17.004.528 AUR |
| 699 |  Effect.AI EFX | US$0,009638 | 10,10% | -11,97% | US$1.991.904 | US$4.525,27 | 206.668.526 EFX |
| 700 |  AidCoin AID | US$0,04582 | 1,38% | -21,45% | US$1.981.890 | US$4.794,48 | 43.252.057 AID |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.