Data Historis Harga Kripto 16/11/2018
Daftar harga kripto yang direkam pada tanggal 16/11/2018, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  WABnetwork WAB | US$0,0002196 | 14,75% | -20,44% | US$1.973.223 | US$2.231,32 | 8.983.999.990 WAB |
| 702 |  EnergiToken ETK | US$0,001447 | 0,51% | -25,87% | US$1.971.580 | US$12.057,15 | 1.362.708.830 ETK |
| 703 |  Datum DAT | US$0,002011 | -3,09% | -35,33% | US$1.970.289 | US$110.548 | 979.688.287 DAT |
| 704 |  WeTrust TRST | US$0,02132 | -3,05% | -14,40% | US$1.964.882 | US$145.482 | 92.147.500 TRST |
| 705 |  AC3 AC3 | US$0,02839 | -12,32% | -16,63% | US$1.956.142 | US$18.847,22 | 68.903.810 AC3 |
| 706 |  Patientory PTOY | US$0,02793 | 0,51% | -25,19% | US$1.955.402 | US$12.643,32 | 70.000.000 PTOY |
| 707 |  Global Awards Token GAT | US$0,003678 | -9,26% | -1,07% | US$1.948.781 | US$10.793.629 | 529.861.449 GAT |
| 708 |  DNotes NOTE | US$0,01438 | -4,27% | -22,47% | US$1.941.624 | US$89.834,56 | 135.043.262 NOTE |
| 709 |  AMLT AMLT | US$0,02280 | 18,41% | 87,46% | US$1.929.537 | US$4.298,64 | 84.619.016 AMLT |
| 710 |  X8X Token X8X | US$0,03133 | -4,45% | 4,04% | US$1.926.879 | US$1.319,57 | 61.507.341 X8X |
| 711 |  SolarCoin SLR | US$0,03924 | -0,27% | -20,26% | US$1.920.696 | US$832,84 | 48.952.706 SLR |
| 712 |  GoByte GBX | US$0,6494 | -4,16% | -26,23% | US$1.918.478 | US$9.763,19 | 2.954.375 GBX |
| 713 |  CanYaCoin CAN | US$0,04148 | 2,76% | -27,72% | US$1.917.247 | US$7.450,55 | 46.225.059 CAN |
| 714 |  SounDAC XSD | US$0,1304 | 63,69% | 30,58% | US$1.902.164 | US$1.440,11 | 14.581.806 XSD |
| 715 |  Lightpaycoin LPC | US$0,4610 | -6,94% | -29,13% | US$1.882.571 | US$40.392,05 | 4.084.080 LPC |
| 716 |  Relex RLX | US$0,001706 | 2,01% | -16,22% | US$1.882.091 | US$22.120,81 | 1.103.241.044 RLX |
| 717 |  Golos GOLOS | US$0,01506 | -22,58% | -7,75% | US$1.875.183 | US$692,88 | 124.518.891 GOLOS |
| 718 |  NativeCoin N8V | US$0,07618 | -2,24% | -3,16% | US$1.868.913 | US$2.965,83 | 24.532.587 N8V |
| 719 |  ShipChain SHIP | US$0,008816 | -2,39% | -15,93% | US$1.868.444 | US$856,88 | 211.943.624 SHIP |
| 720 |  Qbao QBT | US$0,02850 | 1,69% | -36,04% | US$1.862.245 | US$184.367 | 65.351.403 QBT |
| 721 |  Sequence SEQ | US$0,03951 | -10,83% | -23,24% | US$1.822.045 | US$1.555,23 | 46.117.195 SEQ |
| 722 |  Linker Coin LNC | US$0,01614 | 15,24% | -20,67% | US$1.819.924 | US$1.371,58 | 112.776.150 LNC |
| 723 |  Silent Notary SNTR | US$0,00002178 | -5,41% | -16,98% | US$1.818.355 | US$130.274 | 83.470.521.339 SNTR |
| 724 |  LogisCoin LGS | US$2,22 | -4,50% | -34,14% | US$1.797.035 | US$84.148,46 | 807.813 LGS |
| 725 |  CaixaPay CXP | US$0,02258 | 19,12% | 27,31% | US$1.781.936 | US$46.714,27 | 78.905.302 CXP |
| 726 |  Internxt INXT | US$2,83 | -8,10% | -17,01% | US$1.780.502 | US$13.833,46 | 629.610 INXT |
| 727 |  Expanse EXP | US$0,1696 | 0,27% | -22,73% | US$1.779.867 | US$22.208,45 | 10.495.278 EXP |
| 728 |  Nework NKC | US$0,01203 | -9,29% | -29,58% | US$1.776.121 | US$202.568 | 147.586.172 NKC |
| 729 |  TRONCLASSIC TRXC | US$0,000003774 | -69,90% | -91,06% | US$1.755.418 | US$2.968,46 | 465.107.478.370 TRXC |
| 730 |  RealTract RET | US$0,0001682 | 0,74% | -49,20% | US$1.741.126 | US$1.626.684 | 10.350.003.100 RET |
| 731 |  0xBitcoin 0xBTC | US$0,5196 | 7,58% | 10,70% | US$1.737.661 | US$309.481 | 3.344.550 0xBTC |
| 732 |  ArtByte ABY | US$0,002155 | 14,48% | -10,37% | US$1.707.780 | US$7.447,73 | 792.537.250 ABY |
| 733 |  Autonio NIO | US$0,02056 | -13,86% | -26,63% | US$1.702.404 | US$32.463,70 | 82.820.804 NIO |
| 734 |  OptiToken OPTI | US$0,07093 | -46,99% | -44,90% | US$1.694.981 | US$12.342,10 | 23.898.174 OPTI |
| 735 |  TurtleCoin TRTL | US$0,00006433 | -4,38% | -27,67% | US$1.686.918 | US$6.121,55 | 26.223.509.454 TRTL |
| 736 |  Swarm City SWT | US$0,2018 | 6,90% | -24,29% | US$1.683.883 | US$1.560,73 | 8.342.785 SWT |
| 737 |  Measurable Data Token MDT | US$0,004089 | -1,42% | -33,06% | US$1.683.419 | US$352.625 | 411.744.800 MDT |
| 738 |  Arbidex ABX | US$0,08228 | -1,80% | -32,77% | US$1.680.256 | US$181.302 | 20.421.954 ABX |
| 739 |  OKCash OK | US$0,02250 | 3,20% | -29,15% | US$1.670.704 | US$20.462,71 | 74.259.299 OK |
| 740 |  Abyss Token ABYSS | US$0,007435 | -0,55% | -18,75% | US$1.649.987 | US$91.225,59 | 221.911.904 ABYSS |
| 741 |  BitRent RNTB | US$0,001957 | 0,10% | -10,79% | US$1.647.322 | US$41.916,38 | 841.738.500 RNTB |
| 742 |  Zap ZAP | US$0,01278 | -14,24% | -34,61% | US$1.643.384 | US$15.724,47 | 128.622.764 ZAP |
| 743 |  Repme RPM | US$0,00004532 | -9,69% | 27,53% | US$1.641.335 | US$37.212,00 | 36.220.523.483 RPM |
| 744 |  GeoCoin GEO | US$0,5134 | -2,46% | -21,82% | US$1.632.965 | US$9.087,98 | 3.180.551 GEO |
| 745 |  Rate3 RTE | US$0,003798 | -0,84% | -22,38% | US$1.629.402 | US$225.388 | 428.994.997 RTE |
| 746 |  NPER NPER | US$0,03249 | -1,74% | -8,79% | US$1.622.347 | US$27.400,77 | 49.927.451 NPER |
| 747 |  SIBCoin SIB | US$0,09420 | 3,64% | -28,71% | US$1.616.594 | US$23.890,51 | 17.161.661 SIB |
| 748 |  Birake BIR | US$0,09020 | 2,99% | 8,63% | US$1.613.718 | US$228.848 | 17.890.772 BIR |
| 749 |  Enix ENIX | US$0,04922 | 21,25% | 85,82% | US$1.606.974 | US$9.474,29 | 32.649.383 ENIX |
| 750 |  Adshares ADS | US$0,08264 | -2,07% | -15,78% | US$1.601.494 | US$2.824,63 | 19.379.103 ADS |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.