Data Historis Harga Kripto 16/11/2018
Daftar harga kripto yang direkam pada tanggal 16/11/2018, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Mallcoin MLC | US$0,005689 | -4,86% | -44,59% | US$1.002.591 | US$44.405,31 | 176.232.519 MLC |
| 852 |  Eristica ERT | US$0,005954 | -11,57% | -18,28% | US$997.219 | US$231.934 | 167.487.832 ERT |
| 853 |  Level Up Coin LUC | US$0,0009995 | 10,54% | -24,55% | US$996.395 | US$7.969,88 | 996.923.370 LUC |
| 854 |  Kind Ads Token KIND | US$0,02884 | 14,99% | 39,54% | US$994.136 | US$2.393,49 | 34.468.094 KIND |
| 855 |  Global Cryptocurrency GCC | US$0,0008347 | -0,66% | -23,31% | US$988.930 | US$2.664,91 | 1.184.776.608 GCC |
| 856 |  Zippie ZIPT | US$0,004228 | -5,21% | -16,96% | US$988.513 | US$549,22 | 233.806.650 ZIPT |
| 857 |  Kore KORE | US$0,4858 | -5,26% | -41,90% | US$982.490 | US$28.446,67 | 2.022.465 KORE |
| 858 |  Breakout BRK | US$0,05147 | -7,62% | 12,59% | US$975.376 | US$4.042,45 | 18.949.258 BRK |
| 859 |  Niobio Cash NBR | US$0,008611 | -1,81% | 23,25% | US$973.995 | US$1.088,53 | 113.105.864 NBR |
| 860 |  Ryo Currency RYO | US$0,1269 | -0,11% | -12,23% | US$966.476 | US$3.379,85 | 7.617.885 RYO |
| 861 |  Digital Asset Guarantee Token DAGT | US$0,04283 | -3,22% | -19,99% | US$964.710 | US$470.661 | 22.522.330 DAGT |
| 862 |  LatiumX LATX | US$0,009180 | -0,68% | -14,61% | US$958.451 | US$57.143,01 | 104.405.515 LATX |
| 863 |  Worldcore WRC | US$0,005363 | -0,42% | 6,35% | US$955.113 | US$6.465,10 | 178.103.291 WRC |
| 864 |  UChain UCN | US$0,003513 | -4,09% | -28,78% | US$949.349 | US$176.443 | 270.266.373 UCN |
| 865 |  Denarius D | US$0,2275 | -0,43% | -12,92% | US$949.048 | US$3.367,89 | 4.171.382 D |
| 866 |  Matryx MTX | US$0,04056 | -9,89% | -36,19% | US$942.046 | US$39.794,64 | 23.224.303 MTX |
| 867 |  TransferCoin TX | US$0,1396 | -7,81% | -27,21% | US$941.632 | US$28.548,08 | 6.746.775 TX |
| 868 |  Breakout Stake BRX | US$0,1484 | -7,20% | -17,00% | US$929.893 | US$875,52 | 6.268.082 BRX |
| 869 |  Bela BELA | US$0,02398 | -3,39% | -29,70% | US$925.796 | US$1.697,22 | 38.601.121 BELA |
| 870 |  Guaranteed Ethurance Token Extra GETX | US$0,003067 | -10,16% | 18,37% | US$920.156 | US$8.351,86 | 300.000.000 GETX |
| 871 |  Akroma AKA | US$0,05452 | -3,09% | -15,67% | US$918.351 | US$6.790,71 | 16.845.654 AKA |
| 872 |  Elixir ELIX | US$0,02707 | 28,01% | -7,26% | US$917.988 | US$10.414,20 | 33.915.561 ELIX |
| 873 |  AdHive ADH | US$0,008129 | -6,56% | -24,39% | US$909.831 | US$62.592,94 | 111.921.314 ADH |
| 874 |  42-coin 42 | US$21.587,13 | 2,17% | -2,07% | US$906.659 | US$570,81 | 42 42 |
| 875 |  BitClave CAT | US$0,001784 | -1,12% | -20,12% | US$894.623 | US$8.236,39 | 501.394.406 CAT |
| 876 |  Donu DONU | US$0,2165 | 0,33% | -23,49% | US$890.844 | US$915,21 | 4.115.419 DONU |
| 877 |  EvenCoin EVN | US$0,04905 | -5,05% | -9,78% | US$890.064 | US$193.311 | 18.145.432 EVN |
| 878 |  MTC Mesh Network MTC | US$0,003091 | 0,69% | -22,76% | US$888.659 | US$20.672,11 | 287.462.206 MTC |
| 879 |  LOCIcoin LOCI | US$0,02174 | 6,03% | -11,12% | US$879.431 | US$3.840,44 | 40.443.629 LOCI |
| 880 |  HeartBout HB | US$0,01646 | -0,50% | -17,46% | US$875.804 | US$44.221,98 | 53.195.267 HB |
| 881 |  PARETO Rewards PARETO | US$0,003172 | -0,13% | -17,34% | US$874.074 | US$63.025,77 | 275.537.975 PARETO |
| 882 |  GoldCoin GLC | US$0,02111 | 0,55% | -19,71% | US$873.872 | US$1.402,45 | 41.404.432 GLC |
| 883 |  Sovereign Hero HERO | US$182,50 | 7,79% | 6,92% | US$871.067 | US$2.257,13 | 4.773 HERO |
| 884 |  AICHAIN AIT | US$0,001618 | 0,28% | -14,39% | US$865.876 | US$12.628,61 | 535.067.071 AIT |
| 885 |  QChi QCH | US$0,03929 | 1,60% | -11,01% | US$864.814 | US$7.714,09 | 22.010.617 QCH |
| 886 |  HBZ coin HBZ | US$0,001143 | -0,92% | -36,17% | US$862.693 | US$125.114 | 755.000.000 HBZ |
| 887 |  Castle CSTL | US$0,07774 | -13,24% | 58,80% | US$862.571 | US$2.186,68 | 11.094.885 CSTL |
| 888 |  Clipper Coin CCC | US$0,0005471 | -9,07% | -16,82% | US$861.814 | US$13.330,19 | 1.575.101.355 CCC |
| 889 |  VULCANO VULC | US$0,006913 | 7,25% | -26,42% | US$859.367 | US$2.045,49 | 124.319.618 VULC |
| 890 |  FedoraCoin TIPS | US$0,000004034 | 0,15% | -23,35% | US$856.350 | US$14.085,28 | 212.269.865.434 TIPS |
| 891 |  NuBits USNBT | US$0,07790 | 4,76% | -23,07% | US$855.516 | US$17.044,77 | 10.981.667 USNBT |
| 892 |  Dether DTH | US$0,01023 | -12,60% | -31,45% | US$855.157 | US$5.034,02 | 83.600.000 DTH |
| 893 |  BetterBetting BETR | US$0,005011 | -1,31% | -5,21% | US$850.001 | US$101.054 | 169.619.767 BETR |
| 894 |  VeriumReserve VRM | US$0,4507 | 0,62% | -9,66% | US$849.604 | US$1.170,47 | 1.884.877 VRM |
| 895 |  LiteDoge LDOGE | US$0,00005589 | -3,21% | -18,00% | US$845.305 | US$1.160,19 | 15.124.195.561 LDOGE |
| 896 |  Daneel DAN | US$0,02160 | -6,31% | -21,41% | US$843.493 | US$4.839,68 | 39.054.291 DAN |
| 897 |  Indorse Token IND | US$0,02259 | -1,06% | -18,90% | US$837.802 | US$31.398,80 | 37.092.886 IND |
| 898 |  Pluton PLU | US$0,9833 | -3,31% | -22,96% | US$835.770 | US$18.584,75 | 850.000 PLU |
| 899 |  Trittium TRTT | US$0,008407 | -1,43% | -26,13% | US$835.228 | US$1.420,91 | 99.348.411 TRTT |
| 900 |  Profile Utility Token PUT | US$0,01841 | -0,99% | -2,30% | US$833.578 | US$107.928 | 45.289.804 PUT |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.