Data Historis Harga Kripto 16/11/2018
Daftar harga kripto yang direkam pada tanggal 16/11/2018, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Version V | US$0,0001652 | -1,69% | -29,35% | US$87.878 | - | 531.922.824 V |
| 1502 |  DaxxCoin DAXX | US$0,0001669 | 13,71% | -13,08% | US$86.957 | US$56,78 | 520.891.780 DAXX |
| 1503 |  ZoZoCoin ZZC | US$0,04435 | 114,44% | 17,41% | US$86.327 | US$1,54 | 1.946.488 ZZC |
| 1504 |  Mincoin MNC | US$0,01803 | -4,18% | -9,46% | US$86.229 | US$14,95 | 4.782.689 MNC |
| 1505 |  Litecoin Plus LCP | US$0,04173 | -9,34% | -21,94% | US$85.633 | US$37,45 | 2.051.839 LCP |
| 1506 |  Shadow Token SHDW | US$0,01220 | -0,10% | 6,13% | US$85.394 | - | 7.000.000 SHDW |
| 1507 |  PureVidz VIDZ | US$0,0006708 | -0,20% | -6,39% | US$84.041 | - | 125.279.775 VIDZ |
| 1508 |  Leviar XLC | US$0,006010 | 9,48% | -16,71% | US$82.232 | US$62,03 | 13.682.892 XLC |
| 1509 |  ConnectJob CJT | US$0,0007252 | -35,27% | -50,98% | US$81.831 | US$196,36 | 112.839.768 CJT |
| 1510 |  Dragonglass DGS | US$0,0006678 | -8,30% | -11,68% | US$80.450 | US$466,07 | 120.478.257 DGS |
| 1511 |  Joincoin J | US$0,02499 | -0,65% | -13,08% | US$80.115 | US$4,61 | 3.206.477 J |
| 1512 |  Help The Homeless Coin HTH | US$0,0001669 | -0,65% | -17,59% | US$79.210 | US$207,64 | 474.480.625 HTH |
| 1513 |  Senderon SDRN | US$0,001781 | 2,29% | -16,48% | US$79.109 | US$192,83 | 44.425.900 SDRN |
| 1514 |  EBCH EBCH | US$0,008484 | 0,00% | -19,17% | US$78.778 | - | 9.285.500 EBCH |
| 1515 |  Atheios ATH | US$0,008702 | 3,22% | -33,90% | US$78.398 | US$113,19 | 9.009.673 ATH |
| 1516 |  Shekel JEW | US$0,0006143 | 20,77% | -36,37% | US$76.867 | US$84,41 | 125.130.214 JEW |
| 1517 |  EZOOW EZW | US$0,000006827 | -4,68% | -20,92% | US$75.821 | US$300,20 | 11.105.821.305 EZW |
| 1518 |  IrishCoin IRL | US$0,002069 | -27,94% | -34,64% | US$75.252 | US$3,14 | 36.374.549 IRL |
| 1519 |  Dreamcoin DRM | US$0,02994 | 142,58% | 65,79% | US$74.960 | US$1,55 | 2.503.860 DRM |
| 1520 |  ICO OpenLedger ICOO | US$0,1605 | -2,99% | -25,51% | US$74.763 | US$0,002551 | 465.952 ICOO |
| 1521 |  Arion ARION | US$0,01273 | -0,63% | 1,13% | US$73.445 | - | 5.767.906 ARION |
| 1522 |  Pakcoin PAK | US$0,001113 | 6,82% | -30,46% | US$73.008 | US$21,93 | 65.599.950 PAK |
| 1523 |  Embers MBRS | US$0,001447 | -0,66% | -19,29% | US$72.340 | US$103,50 | 50.000.000 MBRS |
| 1524 |  ParallelCoin DUO | US$0,2293 | -0,15% | -6,67% | US$72.165 | - | 314.719 DUO |
| 1525 |  Signatum SIGT | US$0,0006678 | -0,66% | -13,43% | US$72.100 | US$1,34 | 107.972.766 SIGT |
| 1526 |  Minereum MNE | US$0,01636 | -14,93% | -31,97% | US$71.536 | US$43,95 | 4.372.579 MNE |
| 1527 |  Honey HONEY | US$0,1565 | -15,17% | -19,88% | US$71.361 | US$44,05 | 455.955 HONEY |
| 1528 |  Carebit CARE | US$0,0006518 | -7,06% | 26,73% | US$71.167 | US$462,26 | 109.180.723 CARE |
| 1529 |  IQ.cash IQ | US$0,02084 | 15,76% | -36,19% | US$70.911 | US$186,90 | 3.403.326 IQ |
| 1530 |  Coin(O) CNO | US$0,0006678 | -3,41% | -26,52% | US$70.395 | US$10,64 | 105.419.252 CNO |
| 1531 |  BitcoiNote BTCN | US$0,007298 | -21,69% | -41,73% | US$70.260 | US$160,75 | 9.627.030 BTCN |
| 1532 |  Atomic Coin ATOM | US$0,003780 | 6,88% | -8,56% | US$70.135 | US$163,49 | 18.554.847 ATOM |
| 1533 |  Obsidian ODN | US$0,002782 | -0,65% | -26,54% | US$69.558 | US$117,81 | 25.000.000 ODN |
| 1534 |  Bank Coin BANK | US$0,01124 | -12,37% | -16,79% | US$69.477 | US$1,18 | 6.180.917 BANK |
| 1535 |  Titcoin TIT | US$0,001391 | -21,23% | -13,82% | US$69.417 | US$2,51 | 49.898.202 TIT |
| 1536 |  Cryptojacks CJ | US$0,0001695 | -23,73% | -18,96% | US$68.908 | US$89,28 | 406.568.581 CJ |
| 1537 |  Qvolta QVT | US$0,009266 | -11,07% | 58,52% | US$68.815 | US$47,61 | 7.426.276 QVT |
| 1538 |  Datacoin DTC | US$0,002015 | -0,07% | -10,07% | US$68.683 | - | 34.083.790 DTC |
| 1539 |  DROXNE DRXNE | US$0,0008368 | -0,41% | -12,87% | US$68.393 | - | 81.735.194 DRXNE |
| 1540 |  Benz BENZ | US$0,0004744 | -50,55% | -64,90% | US$68.070 | US$182,51 | 143.496.643 BENZ |
| 1541 |  Quatloo QTL | US$0,008792 | -0,66% | -13,08% | US$67.866 | US$31,53 | 7.718.883 QTL |
| 1542 |  BlazeCoin BLZ | US$0,0001113 | -0,49% | -41,66% | US$67.758 | US$21,75 | 608.557.394 BLZ |
| 1543 |  SixEleven 611 | US$0,1445 | 34,37% | 15,51% | US$66.664 | US$167,40 | 461.480 611 |
| 1544 |  SecretCoin SCRT | US$0,01564 | 0,06% | -31,78% | US$66.130 | - | 4.228.672 SCRT |
| 1545 |  Digital Money Bits DMB | US$0,0007234 | -11,62% | -37,90% | US$65.795 | US$0,05715 | 90.952.351 DMB |
| 1546 |  Ethereum Dark ETHD | US$0,04385 | 11,83% | -5,43% | US$65.774 | US$51,74 | 1.500.000 ETHD |
| 1547 |  GoldBlocks GB | US$0,004184 | 16,54% | -33,99% | US$65.116 | US$238,30 | 15.563.873 GB |
| 1548 |  Ultimate Secure Cash USC | US$0,006288 | -8,75% | 4,81% | US$65.038 | US$118,93 | 10.343.113 USC |
| 1549 |  Qurito QURO | US$0,006789 | -15,45% | -12,22% | US$64.764 | US$11,43 | 9.540.027 QURO |
| 1550 |  300 Token 300 | US$211,93 | 0,00% | -3,07% | US$63.580 | - | 300 300 |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.