Data Historis Harga Kripto 16/11/2018
Daftar harga kripto yang direkam pada tanggal 16/11/2018, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GeertCoin GEERT | US$0,001694 | 0,00% | -2,00% | US$8.624 | - | 5.091.200 GEERT |
| 1702 |  PRCoin PRC | US$0,0003339 | -2,10% | -12,93% | US$8.561 | US$4,94 | 25.641.400 PRC |
| 1703 |  iBank IBANK | US$0,001836 | -12,04% | -12,79% | US$8.312 | US$9,18 | 4.526.324 IBANK |
| 1704 |  Wild Beast Block WBB | US$0,04452 | -1,64% | -34,04% | US$8.099 | US$25,12 | 181.919 WBB |
| 1705 |  Bitvolt VOLT | US$0,0004452 | -0,98% | -22,74% | US$7.385 | US$4,45 | 16.588.056 VOLT |
| 1706 |  Royal Kingdom Coin RKC | US$0,002117 | -0,56% | -36,42% | US$5.715 | - | 2.700.000 RKC |
| 1707 |  Interzone ITZ | US$0,001948 | -0,66% | -13,08% | US$5.165 | US$10,24 | 2.652.019 ITZ |
| 1708 |  MODEL-X-coin MODX | US$0,1102 | -19,00% | -14,75% | US$4.825 | US$244,51 | 43.783 MODX |
| 1709 |  CrevaCoin CREVA | US$0,0001113 | -0,65% | -13,08% | US$4.050 | US$0,5565 | 36.390.750 CREVA |
| 1710 |  VapersCoin VPRC | US$0,000005051 | -22,12% | -7,34% | US$3.940 | US$2,10 | 780.124.964 VPRC |
| 1711 |  PlayerCoin PEC | US$0,0001105 | 0,00% | -13,68% | US$3.882 | - | 35.120.000 PEC |
| 1712 |  Fujinto NTO | US$0,00005607 | -6,47% | -56,68% | US$3.689 | - | 65.802.448 NTO |
| 1713 |  Coupecoin COUPE | US$0,00001672 | 19,69% | -15,14% | US$3.650 | US$19,46 | 218.281.462 COUPE |
| 1714 |  Dollar International DOLLAR | US$0,004730 | -0,65% | -13,08% | US$3.565 | US$2,37 | 753.776 DOLLAR |
| 1715 |  BitAsean BAS | US$0,0006335 | 0,00% | -24,61% | US$3.168 | - | 5.000.000 BAS |
| 1716 |  Coimatic 2.0 CTIC2 | US$0,0002226 | -20,53% | -30,94% | US$3.012 | US$7,05 | 13.532.750 CTIC2 |
| 1717 |  Bitspace BSX | US$0,0002249 | 28,87% | -86,94% | US$2.993 | - | 13.307.428 BSX |
| 1718 |  Argus ARGUS | US$0,002603 | 0,00% | 7,01% | US$2.990 | - | 1.148.324 ARGUS |
| 1719 |  Concoin CONX | US$0,004007 | 6,31% | 6,07% | US$2.982 | US$0,6010 | 744.266 CONX |
| 1720 |  Save and Gain SANDG | US$0,0009460 | 25,36% | -7,34% | US$2.899 | US$6,22 | 3.064.800 SANDG |
| 1721 |  PonziCoin PONZI | US$0,003339 | 6,44% | -34,54% | US$2.875 | US$40,60 | 861.099 PONZI |
| 1722 |  Project-X NANOX | US$30.049,12 | -0,54% | -13,92% | US$2.352 | US$18,76 | 0 NANOX |
| 1723 |  Coimatic 3.0 CTIC3 | US$0,0008441 | -11,36% | -16,20% | US$1.907 | US$23,51 | 2.259.512 CTIC3 |
| 1724 |  Vault Coin VLTC | US$0,00005565 | -4,44% | -13,08% | US$1.691 | US$5,55 | 30.385.540 VLTC |
| 1725 |  Magnum MGM | US$0,0003352 | -0,26% | -24,13% | US$1.508 | - | 4.497.751 MGM |
| 1726 |  SHADE Token SHADE | US$0,00002396 | 67,76% | -81,35% | US$1.198 | US$38,82 | 50.001.445 SHADE |
| 1727 |  CJs CJS | US$0,1306 | 5,19% | 2,02% | US$224 | US$174,71 | 1.712 CJS |
| 1728 |  POLY AI AI | US$0,00007076 | 23,46% | -44,63% | US$161 | - | 2.281.981 AI |
| 1729 |  HarmonyCoin HMC | US$0,0002782 | -0,65% | 8,76% | US$156 | US$268,08 | 561.235 HMC |
| 1730 |  YENTEN YTN | US$0,000006135 | -21,49% | -79,60% | US$52 | US$106,32 | 8.460.628 YTN |
| 1731 |  FOIN FOIN | US$893,74 | 6,56% | 6,68% | - | US$215.283 | - |
| 1732 |  CryptopiaFeeShares CEFS | US$533,28 | -1,16% | -31,91% | - | US$2.611,37 | - |
| 1733 | ![Bitcoin Cash ABC [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/3601.png){kind=small} Bitcoin Cash ABC [IOU] BCHABC | US$258,31 | -14,60% | -46,85% | - | US$69.953.842 | - |
| 1734 |  WETH WETH | US$173,76 | -2,25% | -17,24% | - | US$206.615 | - |
| 1735 |  Bitcoin SV BSV | US$122,97 | 31,80% | 88,71% | - | US$180.605.428 | - |
| 1736 |  Internet of Things XOT | US$77,91 | -2,87% | -9,77% | - | US$1.039,36 | - |
| 1737 |  Bitcoin God GOD | US$11,14 | 1,34% | -8,16% | - | US$1.131,72 | - |
| 1738 |  FuturoCoin FTO | US$8,04 | 2,36% | -10,71% | - | US$388.996 | - |
| 1739 |  Alphabit ABC | US$5,57 | 0,00% | -21,45% | - | - | - |
| 1740 |  Aidos Kuneen ADK | US$5,07 | -4,53% | -16,95% | - | US$236.683 | - |
| 1741 |  PLATINCOIN PLC | US$4,22 | -0,57% | -9,46% | - | US$1.292.240 | - |
| 1742 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,61 | -0,60% | -7,61% | - | US$1.074.430 | - |
| 1743 |  Exchange Union XUC | US$3,50 | -0,29% | -11,81% | - | US$141.564 | - |
| 1744 |  Lightning Bitcoin LBTC | US$3,46 | -7,20% | -27,93% | - | US$387.918 | - |
| 1745 |  Super Bitcoin SBTC | US$2,87 | -13,48% | -36,12% | - | US$439.233 | - |
| 1746 |  WXCOINS WXC | US$2,37 | 0,13% | -12,88% | - | US$144.844 | - |
| 1747 |  United Bitcoin UBTC | US$2,10 | -37,92% | -44,81% | - | US$2.608,13 | - |
| 1748 |  PAWS Fund PAWS | US$1,74 | -15,28% | 15,48% | - | US$1.808,28 | - |
| 1749 |  Dragon Token DT | US$1,19 | 1,03% | -2,54% | - | - | - |
| 1750 |  Monero Classic XMC | US$1,15 | -3,60% | -18,51% | - | US$35.816,17 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.