Data Historis Harga Kripto 16/11/2018
Daftar harga kripto yang direkam pada tanggal 16/11/2018, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Cobrabytes COBRA | US$0,01457 | 0,22% | -45,02% | - | US$51,42 | - |
| 1852 |  Influence Chain INC | US$0,01454 | 2,48% | -41,21% | - | US$126.800 | - |
| 1853 |  Haracoin HRC | US$0,01357 | 10,11% | -23,98% | - | US$203,65 | - |
| 1854 |  StarCoin KST | US$0,01316 | 4,88% | -3,49% | - | US$9.443,40 | - |
| 1855 |  SalPay SAL | US$0,01312 | 8,72% | 14,22% | - | US$679,01 | - |
| 1856 |  KNOW KNOW | US$0,01295 | 1,21% | -11,98% | - | US$1.356.216 | - |
| 1857 |  Blockchain Quotations Index Token BQT | US$0,01253 | -0,19% | 0,03% | - | US$34.401,03 | - |
| 1858 |  MobilinkToken MOLK | US$0,01236 | 9,28% | -8,23% | - | US$372,91 | - |
| 1859 |  LemoChain LEMO | US$0,01227 | -4,93% | -17,61% | - | US$67.355,75 | - |
| 1860 |  Karatgold Coin KBC | US$0,01183 | 2,28% | -7,86% | - | US$231.046 | - |
| 1861 |  Maximine Coin MXM | US$0,01181 | -1,48% | 46,81% | - | US$638.059 | - |
| 1862 |  The Midas Touch Gold TMTG | US$0,01180 | -28,62% | -52,02% | - | US$5.710.244 | - |
| 1863 |  ShopZcoin SZC | US$0,01119 | -2,48% | -20,45% | - | US$5.496,60 | - |
| 1864 |  Metadium META | US$0,01066 | 10,91% | -15,18% | - | US$435.005 | - |
| 1865 |  Ubique Chain Of Things UCT | US$0,01029 | -7,13% | -26,67% | - | US$150.374 | - |
| 1866 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01020 | -0,97% | -45,50% | - | US$33.060,74 | - |
| 1867 |  ContractNet CNET | US$0,01017 | -10,94% | -33,51% | - | US$815,77 | - |
| 1868 |  wys Token WYS | US$0,01017 | 17,96% | -9,08% | - | US$131,54 | - |
| 1869 |  CHEX CHEX | US$0,01000 | 0,00% | 13,62% | - | - | - |
| 1870 |  GoCrypto Token GOC | US$0,009678 | 1,08% | -16,77% | - | US$104.130 | - |
| 1871 |  TopChain TOPC | US$0,009396 | -2,48% | -18,31% | - | US$298.966 | - |
| 1872 |  Digital Asset Exchange Token DAXT | US$0,009250 | -18,21% | -19,57% | - | US$23,75 | - |
| 1873 |  WIZBL WBL | US$0,009159 | -9,59% | -38,01% | - | US$19.776,02 | - |
| 1874 |  PlexCoin PLX | US$0,008773 | 0,00% | -1,42% | - | - | - |
| 1875 |  Ethereum Meta ETHM | US$0,008731 | -9,59% | -46,65% | - | US$9.293,81 | - |
| 1876 |  ValueChain VLC | US$0,008593 | -2,34% | -24,76% | - | - | - |
| 1877 |  Hybrid Block HYB | US$0,008213 | -18,38% | -39,24% | - | US$1.192,61 | - |
| 1878 |  Moving Cloud Coin MCC | US$0,008178 | -5,80% | -13,26% | - | US$469.896 | - |
| 1879 |  ThingsOperatingSystem TOS | US$0,007935 | -2,89% | -30,14% | - | US$12.617,32 | - |
| 1880 |  FundToken FUNDZ | US$0,007807 | -1,24% | -17,06% | - | US$60.034,07 | - |
| 1881 |  Budbo BUBO | US$0,007659 | 4,16% | 3,03% | - | US$656,86 | - |
| 1882 |  Bubble BUB | US$0,007345 | -6,15% | 12,43% | - | US$2,41 | - |
| 1883 |  CoinEx Token CET | US$0,007322 | 2,88% | -25,75% | - | - | - |
| 1884 |  Elliot Coin ELLI | US$0,007316 | -14,15% | -27,79% | - | US$1.459,59 | - |
| 1885 |  Indicoin INDI | US$0,007234 | -0,66% | -9,80% | - | US$7,96 | - |
| 1886 |  Yuan Chain Coin YCC | US$0,006994 | -9,23% | -27,85% | - | US$362.987 | - |
| 1887 |  AWARE AT | US$0,006866 | -1,42% | 30,43% | - | US$2.746,28 | - |
| 1888 |  CrypticCoin CRYP | US$0,006647 | 3,70% | 7,58% | - | US$109.957 | - |
| 1889 |  Menlo One ONE | US$0,006596 | 9,98% | -23,10% | - | US$11.823,70 | - |
| 1890 |  CWV Chain CWV | US$0,006541 | 0,00% | 0,00% | - | US$5.194.547 | - |
| 1891 |  CryptalDash CRD | US$0,006288 | -2,28% | -16,78% | - | US$22.804,16 | - |
| 1892 |  Axiom AXIOM | US$0,006065 | -0,66% | -13,89% | - | US$6,43 | - |
| 1893 |  Valuto VLU | US$0,005947 | -2,54% | 8,55% | - | US$681,98 | - |
| 1894 |  Bitdepositary BDT | US$0,005908 | -7,25% | 0,00% | - | US$2.343,26 | - |
| 1895 |  Incodium INCO | US$0,005745 | 1,90% | -21,33% | - | US$4.566,87 | - |
| 1896 |  IONChain IONC | US$0,005587 | 3,38% | -3,68% | - | US$44.150,11 | - |
| 1897 |  YOU COIN YOU | US$0,005574 | 4,20% | -12,66% | - | US$202.636 | - |
| 1898 |  CariNet CIT | US$0,005506 | -7,58% | -19,66% | - | US$57.353,01 | - |
| 1899 |  CottonCoin COTN | US$0,005450 | 47,41% | 14,37% | - | US$20,42 | - |
| 1900 |  CARDbuyers BCARD | US$0,005429 | 7,28% | -17,99% | - | US$518,90 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.