Data Historis Harga Kripto 16/11/2018
Daftar harga kripto yang direkam pada tanggal 16/11/2018, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  WeToken WT | US$0,002199 | -9,96% | -34,91% | - | US$45.182,94 | - |
| 1952 |  Esports Token EST | US$0,002189 | -16,00% | -14,18% | - | US$50,10 | - |
| 1953 |  Content and AD Network CAN | US$0,002146 | -5,11% | -21,01% | - | US$13.372,33 | - |
| 1954 |  BlockCDN BCDN | US$0,002086 | -0,83% | -24,71% | - | US$10.143,07 | - |
| 1955 |  President Johnson GARY | US$0,002059 | -10,35% | -28,13% | - | US$860,53 | - |
| 1956 |  StockChain SCC | US$0,002042 | -0,90% | -16,03% | - | US$102.154 | - |
| 1957 |  BaaSid BAAS | US$0,002031 | 8,56% | -0,87% | - | US$5.257,95 | - |
| 1958 |  ERA ERA | US$0,002003 | -5,95% | -38,65% | - | US$12,47 | - |
| 1959 |  ShineChain SHE | US$0,001962 | 18,80% | 15,34% | - | US$687.876 | - |
| 1960 |  GOLD Reward Token GRX | US$0,001958 | 0,00% | -4,41% | - | - | - |
| 1961 |  Twinkle TKT | US$0,001926 | -1,13% | -13,35% | - | US$38.714,90 | - |
| 1962 |  MEET.ONE MEETONE | US$0,001839 | -10,32% | -17,57% | - | US$1.405,39 | - |
| 1963 |  Arbitracoin ATC | US$0,001725 | -6,68% | -12,61% | - | US$23,12 | - |
| 1964 |  Master Contract Token MCT | US$0,001665 | -1,73% | -10,37% | - | US$38.909,96 | - |
| 1965 |  Usechain Token USE | US$0,001596 | -2,28% | -7,48% | - | US$685.325 | - |
| 1966 |  Lendroid Support Token LST | US$0,001518 | 4,58% | -17,21% | - | US$727,03 | - |
| 1967 |  VeriDocGlobal VDG | US$0,001482 | -4,11% | -25,14% | - | US$1.503,34 | - |
| 1968 |  NewsToken NEWOS | US$0,001466 | -5,64% | -21,55% | - | US$81.170,98 | - |
| 1969 |  KEY KEY | US$0,001452 | -0,14% | -14,13% | - | US$73.463,30 | - |
| 1970 |  IOV BlockChain IOV | US$0,001368 | -3,05% | -14,05% | - | US$169.063 | - |
| 1971 |  Alttex ALTX | US$0,001329 | -4,46% | -51,22% | - | US$2.702,13 | - |
| 1972 |  BTCMoon BTCM | US$0,001282 | -5,44% | -29,85% | - | US$10,11 | - |
| 1973 |  Asura Coin ASA | US$0,001233 | -6,76% | -27,27% | - | US$40.850,22 | - |
| 1974 |  Mero MERO | US$0,001223 | 336,84% | 7,83% | - | US$12,68 | - |
| 1975 |  Show SHOW | US$0,001142 | 1,13% | -23,83% | - | US$34.460,50 | - |
| 1976 |  Jingtum Tech SWTC | US$0,001084 | -2,64% | -6,95% | - | US$9.288,26 | - |
| 1977 |  MEX MEX | US$0,001004 | 2,76% | -24,23% | - | US$801.515 | - |
| 1978 |  Rubex Money RBMC | US$0,001001 | -10,65% | -10,68% | - | US$1.415,39 | - |
| 1979 |  Volt ACDC | US$0,0009855 | 3,85% | -9,19% | - | US$141.339 | - |
| 1980 |  Globalvillage Ecosystem GVE | US$0,0009618 | 0,44% | -4,28% | - | US$171.006 | - |
| 1981 |  OmenCoin OMEN | US$0,0009371 | -1,06% | -55,31% | - | US$101,69 | - |
| 1982 |  Maggie MAG | US$0,0009206 | 12,30% | -18,35% | - | US$56.388,32 | - |
| 1983 |  TWIST TWIST | US$0,0008965 | 0,00% | -26,30% | - | US$583,97 | - |
| 1984 |  SEER SEER | US$0,0008372 | -23,55% | -35,85% | - | US$11.662,09 | - |
| 1985 |  Nuggets NUG | US$0,0007980 | 23,46% | 18,60% | - | US$329,18 | - |
| 1986 |  Animecoin ANI | US$0,0007791 | -1,68% | -30,56% | - | US$100,88 | - |
| 1987 |  Sakuracoin SKR | US$0,0007791 | 7,33% | -7,40% | - | US$16,43 | - |
| 1988 |  Penta PNT | US$0,0007383 | -4,29% | -27,22% | - | US$277.138 | - |
| 1989 |  VeThor Token VTHO | US$0,0007244 | -9,00% | -25,80% | - | US$4.192,59 | - |
| 1990 |  GameChain System GCS | US$0,0007015 | -2,82% | -39,12% | - | US$3.647,08 | - |
| 1991 |  BeeKan BKBT | US$0,0006631 | -1,79% | -18,25% | - | US$99.018,83 | - |
| 1992 |  Pixie Coin PXC | US$0,0006576 | -4,60% | -20,35% | - | US$27.238,22 | - |
| 1993 |  OFCOIN OF | US$0,0006545 | -5,65% | -18,60% | - | US$360.858 | - |
| 1994 |  MicroBitcoin MBC | US$0,0006125 | 1,40% | 27,12% | - | US$1.022.004 | - |
| 1995 |  BetaCoin BET | US$0,0006121 | -0,66% | -39,62% | - | US$5,93 | - |
| 1996 |  OBXcoin OBX | US$0,0006117 | 0,83% | -11,60% | - | US$2.727,68 | - |
| 1997 |  Engine EGCC | US$0,0005857 | -4,34% | -23,13% | - | US$243.189 | - |
| 1998 |  Cubits QBT | US$0,0005565 | -0,65% | -21,54% | - | US$8,90 | - |
| 1999 |  WA Space WA | US$0,0005565 | 9,02% | 21,89% | - | US$3,42 | - |
| 2000 |  NEO GOLD NEOG | US$0,0005565 | -0,66% | -20,98% | - | US$5,56 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.