Data Historis Harga Kripto 16/11/2018
Daftar harga kripto yang direkam pada tanggal 16/11/2018, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  FairGame FAIR | US$0,005351 | 4,90% | -4,99% | - | US$498.720 | - |
| 1902 |  BitcoinX BCX | US$0,005349 | 26,95% | -8,73% | - | US$64.665,87 | - |
| 1903 |  DWS DWS | US$0,005330 | 19,04% | -38,00% | - | US$69,87 | - |
| 1904 |  EtherInc ETI | US$0,005286 | 16,34% | -14,59% | - | US$73.665,06 | - |
| 1905 |  Alchemint Standards SDS | US$0,005213 | -9,23% | -25,04% | - | US$77.933,85 | - |
| 1906 |  Bgogo Token BGG | US$0,005145 | -2,07% | -16,30% | - | - | - |
| 1907 |  MSD MSD | US$0,004785 | -0,16% | -14,12% | - | US$21.857,40 | - |
| 1908 |  SaveNode SNO | US$0,004667 | 0,09% | -17,75% | - | US$986,74 | - |
| 1909 |  First Bitcoin BIT | US$0,004647 | -0,04% | -26,59% | - | - | - |
| 1910 |  InternationalCryptoX INCX | US$0,004602 | -7,47% | -16,30% | - | US$220.565 | - |
| 1911 |  GSENetwork GSE | US$0,004579 | 1,26% | -8,31% | - | US$264.156 | - |
| 1912 |  PROUD Money PROUD | US$0,004396 | -0,66% | -27,95% | - | US$0,03074 | - |
| 1913 |  CapdaxToken XCD | US$0,004244 | -26,45% | -22,71% | - | US$871,04 | - |
| 1914 |  Pandemia PNDM | US$0,004217 | 12,06% | -37,82% | - | US$422,59 | - |
| 1915 |  Bitcoin File BIFI | US$0,004189 | 25,14% | -12,38% | - | US$18.807,87 | - |
| 1916 |  Bankera BNK | US$0,004180 | -0,66% | -30,26% | - | US$25.296,31 | - |
| 1917 |  StarChain STC | US$0,004113 | 6,38% | -10,01% | - | US$500.179 | - |
| 1918 |  InvestDigital IDT | US$0,004083 | -4,64% | -25,70% | - | US$94.884,57 | - |
| 1919 |  Cybereits CRE | US$0,004004 | -19,42% | -29,31% | - | US$133.424 | - |
| 1920 |  BitCapitalVendor BCV | US$0,003998 | 2,66% | -8,45% | - | US$59.521,59 | - |
| 1921 |  iQuant IQT | US$0,003976 | -0,03% | 1,80% | - | - | - |
| 1922 |  Francs FRN | US$0,003828 | 0,00% | 4,75% | - | - | - |
| 1923 |  VisionX VNX | US$0,003734 | -7,59% | -34,22% | - | US$849.700 | - |
| 1924 |  Tripio TRIO | US$0,003693 | 6,92% | -2,87% | - | US$616.414 | - |
| 1925 |  RECORD RCD | US$0,003673 | -8,93% | -45,88% | - | US$866,15 | - |
| 1926 |  KWHCoin KWH | US$0,003543 | -31,83% | -44,07% | - | US$100.079 | - |
| 1927 |  ZenGold ZENGOLD | US$0,003537 | -20,55% | -21,07% | - | US$198,16 | - |
| 1928 |  Blockpass PASS | US$0,003445 | -6,85% | -38,23% | - | US$1.450,00 | - |
| 1929 |  Future1coin F1C | US$0,003410 | -6,53% | -40,61% | - | US$2.034,53 | - |
| 1930 |  Qube QUBE | US$0,003409 | 39,43% | -13,76% | - | US$2.202,43 | - |
| 1931 |  UnlimitedIP UIP | US$0,003381 | -0,42% | -17,27% | - | US$159.396 | - |
| 1932 |  MyToken MT | US$0,003049 | -2,09% | -18,49% | - | US$149.505 | - |
| 1933 |  Essentia ESS | US$0,002976 | -1,97% | -22,06% | - | US$141.098 | - |
| 1934 |  Themis GET | US$0,002949 | -6,45% | -34,76% | - | US$206.548 | - |
| 1935 |  Read READ | US$0,002928 | -4,35% | -3,37% | - | US$20.435,07 | - |
| 1936 |  Social Lending Token SLT | US$0,002923 | -2,64% | -12,51% | - | US$10.570,43 | - |
| 1937 |  SIGMAcoin SIGMA | US$0,002806 | -8,08% | 2,59% | - | US$10.539,42 | - |
| 1938 |  President Trump PRES | US$0,002728 | -0,73% | -8,24% | - | US$956,74 | - |
| 1939 |  CarBlock CAR | US$0,002721 | -2,94% | -17,02% | - | US$220.553 | - |
| 1940 |  Quotient XQN | US$0,002695 | -3,77% | -0,83% | - | US$3,37 | - |
| 1941 |  BitUP Token BUT | US$0,002664 | -3,03% | -20,79% | - | US$71.750,53 | - |
| 1942 |  SoPay SOP | US$0,002573 | -12,89% | -29,90% | - | US$20.766,26 | - |
| 1943 |  Infinity Economics XIN | US$0,002473 | -0,62% | -14,92% | - | US$21.821.933 | - |
| 1944 |  RRCoin RRC | US$0,002405 | -1,33% | -26,51% | - | US$95.720,98 | - |
| 1945 |  vSportCoin VSC | US$0,002371 | -3,73% | -19,69% | - | US$60.862,12 | - |
| 1946 |  XTRD XTRD | US$0,002364 | -6,20% | -5,93% | - | US$8.404,08 | - |
| 1947 |  Hyper Pay HPY | US$0,002346 | 0,28% | -27,06% | - | US$0,005631 | - |
| 1948 |  Traid TRAID | US$0,002315 | 0,38% | -37,06% | - | US$60,68 | - |
| 1949 |  EA Coin EAG | US$0,002226 | -0,66% | -25,95% | - | US$0,3076 | - |
| 1950 |  DIPNET DPN | US$0,002222 | -1,80% | -21,04% | - | US$292.653 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.