Data Historis Harga Kripto 16/11/2018
Daftar harga kripto yang direkam pada tanggal 16/11/2018, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Consentium CSM | US$1,05 | -2,33% | -22,78% | - | US$180.785 | - |
| 1752 |  Spendcoin SPND | US$1,05 | -2,28% | -20,72% | - | US$2.512,45 | - |
| 1753 |  CARAT CARAT | US$1,02 | -1,73% | 0,08% | - | US$145.492 | - |
| 1754 |  CK USD CKUSD | US$0,9802 | -0,06% | -2,43% | - | US$123.983.609 | - |
| 1755 |  Monero Original XMO | US$0,9492 | -6,52% | -22,73% | - | US$167,34 | - |
| 1756 |  Wiki Token WIKI | US$0,7028 | -1,28% | -16,89% | - | US$206.559 | - |
| 1757 |  ParkinGo GOT | US$0,7018 | 0,37% | -2,60% | - | US$5.812,26 | - |
| 1758 |  Gentarium GTM | US$0,6371 | 4,73% | -14,51% | - | US$10.700,28 | - |
| 1759 |  STEX STEX | US$0,5495 | 2,01% | -14,21% | - | US$406,70 | - |
| 1760 |  Ontology Gas ONG | US$0,5371 | -3,80% | -31,98% | - | US$363.393 | - |
| 1761 |  Rocket Pool RPL | US$0,5121 | 0,00% | -30,80% | - | - | - |
| 1762 |  Smart Application Chain SAC | US$0,5033 | -13,31% | -46,84% | - | - | - |
| 1763 |  DEX DEX | US$0,4929 | 30,15% | 114,39% | - | US$53.759,45 | - |
| 1764 |  ClubCoin CLUB | US$0,4812 | -2,80% | -35,40% | - | US$30.335,13 | - |
| 1765 |  PayDay Coin PDX | US$0,3381 | -24,82% | -6,28% | - | US$3.412,30 | - |
| 1766 |  ABBC Coin ABBC | US$0,2955 | 2,24% | -24,14% | - | US$5.863.661 | - |
| 1767 |  eosBLACK BLACK | US$0,2656 | 4,48% | -1,39% | - | US$130.085 | - |
| 1768 |  Delizia DELIZ | US$0,2215 | 11,17% | -51,60% | - | US$28.150,52 | - |
| 1769 |  WINCOIN WC | US$0,2051 | 88,27% | 40,27% | - | US$133,72 | - |
| 1770 |  Ether Zero ETZ | US$0,1966 | -3,57% | -6,68% | - | US$2.786.949 | - |
| 1771 |  ABCC Token AT | US$0,1922 | 1,11% | -17,79% | - | - | - |
| 1772 |  BUMO BU | US$0,1795 | -1,87% | -22,25% | - | US$4.684.154 | - |
| 1773 |  ZB Token ZB | US$0,1679 | -1,27% | -17,94% | - | US$1.162.005 | - |
| 1774 |  IPChain IPC | US$0,1679 | -12,44% | -13,75% | - | US$47.692,89 | - |
| 1775 |  EscrowCoin ESCO | US$0,1637 | -0,82% | -18,22% | - | US$40.442,89 | - |
| 1776 |  DigiFinexToken DFT | US$0,1535 | -2,69% | -4,45% | - | US$698.337 | - |
| 1777 |  ANON ANON | US$0,1421 | -2,91% | -26,43% | - | US$4.258,89 | - |
| 1778 |  Nerva XNV | US$0,1390 | 10,29% | -37,16% | - | US$6.756,47 | - |
| 1779 |  TCOIN TCN | US$0,1331 | -13,01% | -26,09% | - | US$29.998,61 | - |
| 1780 |  Storjcoin X SJCX | US$0,1329 | 6,79% | 36,78% | - | US$299,91 | - |
| 1781 |  DarkPay D4RK | US$0,1178 | -4,19% | -24,37% | - | US$46.394,93 | - |
| 1782 |  Project Pai PAI | US$0,1123 | -3,55% | -24,53% | - | US$5.807.786 | - |
| 1783 |  Iconiq Lab Token ICNQ | US$0,1084 | -15,90% | -29,38% | - | US$27.841,81 | - |
| 1784 |  ZBG Token ZT | US$0,1066 | 5,88% | 14,09% | - | - | - |
| 1785 |  Bitibu Coin BTB | US$0,09826 | -2,09% | -14,79% | - | - | - |
| 1786 |  Ti-Value TV | US$0,09185 | -51,40% | -31,50% | - | US$30.396,80 | - |
| 1787 |  APOT APOT | US$0,08766 | -1,97% | -8,38% | - | - | - |
| 1788 |  Ethereum Lite ELITE | US$0,08759 | -7,08% | -21,61% | - | US$61,88 | - |
| 1789 |  CEDEX Coin CEDEX | US$0,08746 | 21,78% | -42,75% | - | US$638,70 | - |
| 1790 |  Molecular Future MOF | US$0,08180 | -1,25% | -15,72% | - | US$375.745 | - |
| 1791 |  SOOM SOOM | US$0,08160 | 0,00% | 1,06% | - | - | - |
| 1792 |  Dragon Coins DRG | US$0,07804 | -4,31% | -16,21% | - | US$26.272,30 | - |
| 1793 |  Fargocoin FRGC | US$0,07796 | 28,41% | 19,44% | - | US$320,55 | - |
| 1794 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,07717 | 19,01% | -17,24% | - | US$1.313.990 | - |
| 1795 |  CORION COR | US$0,07334 | 0,00% | 2,12% | - | - | - |
| 1796 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,07241 | 2,83% | -8,49% | - | US$5.608,09 | - |
| 1797 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,07176 | 2,95% | -8,71% | - | US$3.543,45 | - |
| 1798 |  PlusOneCoin PLUS1 | US$0,06547 | -18,25% | 15,43% | - | US$326,82 | - |
| 1799 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,06509 | -6,29% | -33,79% | - | - | - |
| 1800 |  Sphere Identity XID | US$0,06349 | 13,28% | 1,57% | - | US$38,65 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.