Data Historis Harga Kripto 16/11/2018
Daftar harga kripto yang direkam pada tanggal 16/11/2018, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CryptoInsight TKR | US$0,001754 | -1,74% | -72,21% | US$21.973 | US$10,59 | 12.529.747 TKR |
| 1652 |  PosEx PEX | US$0,008737 | 0,00% | -13,94% | US$21.433 | US$21,05 | 2.453.240 PEX |
| 1653 |  Bitcoin Planet BTPL | US$0,003147 | 17,08% | 6,41% | US$21.410 | US$74,82 | 6.804.362 BTPL |
| 1654 |  SocialCoin SOCC | US$0,004730 | -15,59% | -45,74% | US$21.256 | US$81,72 | 4.493.825 SOCC |
| 1655 |  Network Token NTWK | US$0,001302 | 0,00% | -63,64% | US$20.610 | - | 15.830.652 NTWK |
| 1656 |  Phantomx PNX | US$0,0006025 | -8,19% | -23,15% | US$20.096 | US$16,65 | 33.353.891 PNX |
| 1657 |  Virtacoin VTA | US$0,000003812 | -12,72% | -31,64% | US$19.829 | US$10,22 | 5.201.310.113 VTA |
| 1658 |  SmartFox FOX | US$0,01677 | 23,55% | -66,87% | US$19.583 | US$315,60 | 1.167.391 FOX |
| 1659 |  GambleCoin GMCN | US$0,003114 | 1,04% | 7,24% | US$19.385 | US$15,08 | 6.224.627 GMCN |
| 1660 |  Litecred LTCR | US$0,0006170 | 0,13% | -19,66% | US$18.650 | - | 30.227.750 LTCR |
| 1661 |  Cannation CNNC | US$0,007512 | -16,18% | -11,11% | US$18.607 | US$0,7273 | 2.476.893 CNNC |
| 1662 |  AnarchistsPrime ACP | US$0,004173 | 18,27% | 81,08% | US$18.342 | US$107,07 | 4.394.874 ACP |
| 1663 |  PLNcoin PLNC | US$0,001062 | -0,23% | -17,10% | US$18.147 | - | 17.089.600 PLNC |
| 1664 |  Nekonium NUKO | US$0,001502 | -6,75% | -4,32% | US$18.031 | US$43,41 | 12.000.829 NUKO |
| 1665 |  BROTHER BRAT | US$0,0001115 | -0,46% | -57,06% | US$17.843 | - | 160.000.000 BRAT |
| 1666 |  ICOBID ICOB | US$0,0001665 | -0,90% | -12,83% | US$17.827 | - | 107.048.455 ICOB |
| 1667 |  Iconic ICON | US$0,02949 | 4,05% | -13,58% | US$17.486 | US$53,98 | 592.894 ICON |
| 1668 |  Polcoin PLC | US$0,0002226 | -0,66% | -66,72% | US$17.486 | US$344,96 | 78.557.745 PLC |
| 1669 |  Marijuanacoin MAR | US$0,01052 | 1,53% | -10,72% | US$17.160 | US$6,36 | 1.631.601 MAR |
| 1670 |  Prime-XI PXI | US$0,0007693 | 0,00% | -7,57% | US$16.872 | - | 21.931.815 PXI |
| 1671 |  Cabbage CAB | US$0,001559 | -0,62% | -7,04% | US$16.367 | - | 10.499.996 CAB |
| 1672 |  MustangCoin MST | US$0,02553 | 0,00% | -10,27% | US$16.092 | - | 630.343 MST |
| 1673 |  Reakoin REAK | US$0,008450 | 4,20% | -51,68% | US$16.088 | US$393,74 | 1.903.931 REAK |
| 1674 |  SpeedCash SCS | US$0,02777 | -2,86% | -20,98% | US$15.958 | US$45,84 | 574.745 SCS |
| 1675 |  BitF BITF | US$0,01466 | 109,53% | 55,67% | US$15.577 | US$203,94 | 1.062.739 BITF |
| 1676 |  Pioneer Coin PCOIN | US$0,005119 | 3,04% | -2,43% | US$15.216 | US$42,76 | 2.972.117 PCOIN |
| 1677 |  MiloCoin MILO | US$0,001403 | 0,16% | -13,27% | US$15.134 | - | 10.789.954 MILO |
| 1678 |  Theresa May Coin MAY | US$0,0001817 | -27,82% | -52,70% | US$15.098 | US$52,01 | 83.089.200 MAY |
| 1679 |  Bankcoin B@ | US$0,001451 | -1,66% | -0,65% | US$14.929 | - | 10.291.781 B@ |
| 1680 |  Ammo Reloaded AMMO | US$0,0001901 | 0,00% | -57,57% | US$14.789 | - | 77.777.777 AMMO |
| 1681 |  JIYO JIYOX | US$0,001311 | -6,22% | -47,20% | US$14.738 | US$2,52 | 11.237.852 JIYOX |
| 1682 |  EcoCoin ECO | US$0,01161 | -1,29% | -0,92% | US$13.612 | - | 1.172.892 ECO |
| 1683 |  Kronecoin KRONE | US$0,001336 | 19,21% | -20,41% | US$13.406 | US$47,73 | 10.038.087 KRONE |
| 1684 |  Neuro NRO | US$0,0002198 | -1,88% | -24,99% | US$13.059 | - | 59.401.326 NRO |
| 1685 |  BowsCoin BSC | US$0,002318 | 0,00% | -17,70% | US$12.868 | - | 5.550.102 BSC |
| 1686 |  SongCoin SONG | US$0,0003895 | -0,65% | -23,64% | US$12.685 | US$56,34 | 32.565.300 SONG |
| 1687 |  UralsCoin URALS | US$0,001339 | -1,71% | 8,81% | US$12.646 | US$17,23 | 9.445.244 URALS |
| 1688 |  Veltor VLT | US$0,02276 | -0,40% | -12,86% | US$12.630 | - | 554.855 VLT |
| 1689 |  Asiadigicoin ADCN | US$0,0005008 | -0,65% | -28,69% | US$12.486 | US$9,62 | 24.931.054 ADCN |
| 1690 |  Staker STR | US$0,01218 | 29,41% | -14,63% | US$11.661 | US$233,50 | 957.457 STR |
| 1691 |  LiteCoin Ultra LTCU | US$0,01124 | 31,19% | -33,89% | US$11.592 | US$59,93 | 1.031.300 LTCU |
| 1692 |  Luna Coin LUNA | US$0,006455 | -0,65% | -15,27% | US$11.015 | US$2,38 | 1.706.429 LUNA |
| 1693 |  BitQuark BTQ | US$0,001009 | 0,00% | -8,67% | US$10.914 | - | 10.819.071 BTQ |
| 1694 |  ARbit ARB | US$0,001057 | -30,09% | -12,85% | US$10.731 | US$1,17 | 10.149.710 ARB |
| 1695 |  Ourcoin OUR | US$0,01908 | -9,75% | -32,72% | US$9.307 | US$151,77 | 487.754 OUR |
| 1696 |  Grimcoin GRIM | US$0,0001113 | -33,77% | -42,05% | US$9.077 | US$0,1938 | 81.560.090 GRIM |
| 1697 |  Rocketcoin ROCK | US$0,0003337 | 17,03% | -64,79% | US$9.032 | US$92,79 | 27.068.836 ROCK |
| 1698 |  BenjiRolls BENJI | US$0,0004452 | -20,53% | -54,05% | US$9.026 | US$36,59 | 20.276.099 BENJI |
| 1699 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,001468 | 0,40% | -53,87% | US$8.954 | - | 6.100.012 JIYO |
| 1700 |  LiteBitcoin LBTC | US$0,0003005 | -10,77% | -27,71% | US$8.697 | US$1,11 | 28.940.333 LBTC |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.