Data Historis Harga Kripto 16/11/2018
Daftar harga kripto yang direkam pada tanggal 16/11/2018, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Graviocoin GIO | US$0,0005074 | -1,47% | -13,10% | - | US$1.542,62 | - |
| 2002 |  Animation Vision Cash AVH | US$0,0005008 | -0,48% | -7,38% | - | US$141.270 | - |
| 2003 |  DACC DACC | US$0,0004759 | -1,60% | -22,52% | - | US$395.492 | - |
| 2004 |  Adenz DNZ | US$0,0004727 | -17,06% | -55,25% | - | US$2,08 | - |
| 2005 |  OceanChain OC | US$0,0004563 | -2,79% | -26,76% | - | US$15.710,33 | - |
| 2006 |  Game Stars GST | US$0,0004481 | -3,05% | -36,84% | - | US$493.847 | - |
| 2007 |  Centaure CEN | US$0,0004473 | -0,18% | -56,18% | - | - | - |
| 2008 |  Atidium ATD | US$0,0004113 | -1,35% | 13,13% | - | US$471,68 | - |
| 2009 |  YouLive Coin UC | US$0,0003951 | -4,24% | -14,53% | - | US$207.611 | - |
| 2010 |  Minex MINEX | US$0,0003888 | 14,33% | -30,35% | - | - | - |
| 2011 |  Olympic OLMP | US$0,0003848 | -13,23% | -32,01% | - | US$395,73 | - |
| 2012 |  Promotion Coin PC | US$0,0003809 | -5,09% | -16,30% | - | US$120.097 | - |
| 2013 |  EtherDelta Token EDT | US$0,0003507 | -1,87% | 0,43% | - | US$4,91 | - |
| 2014 |  WinToken WIN | US$0,0003452 | 1,59% | -7,59% | - | US$270.501 | - |
| 2015 |  Superior Coin SUP | US$0,0003383 | 15,67% | -23,98% | - | US$76,47 | - |
| 2016 |  Huncoin HNC | US$0,0003339 | -41,27% | -13,73% | - | US$3,34 | - |
| 2017 |  Bitbase BTBc | US$0,0003339 | -0,66% | -13,08% | - | US$23,96 | - |
| 2018 |  Intelligent Investment Chain IIC | US$0,0003315 | 4,87% | -24,09% | - | US$672.347 | - |
| 2019 |  EduCoin EDU | US$0,0003295 | 0,70% | -20,31% | - | US$907.652 | - |
| 2020 |  SecureCloudCoin SC2 | US$0,0003148 | 0,00% | -10,55% | - | - | - |
| 2021 |  UniversalRoyalCoin UNRC | US$0,0002846 | -15,80% | -21,79% | - | US$6,20 | - |
| 2022 |  CoffeeCoin CFC | US$0,0002785 | -0,56% | -12,99% | - | - | - |
| 2023 |  BlazerCoin BLAZR | US$0,0002782 | 27,13% | -18,19% | - | US$6,02 | - |
| 2024 |  Cropcoin CROP | US$0,0002782 | -0,66% | -27,57% | - | US$0,09872 | - |
| 2025 |  Crypto Improvement Fund CIF | US$0,0002781 | -7,52% | -13,80% | - | US$0,06912 | - |
| 2026 |  SnipCoin SNIP | US$0,0002736 | -0,59% | -16,07% | - | US$5.614,32 | - |
| 2027 |  InsurChain INSUR | US$0,0002509 | 0,92% | -32,76% | - | US$100.292 | - |
| 2028 |  ABLE ABLX | US$0,0002330 | 0,00% | -20,63% | - | - | - |
| 2029 |  HitChain HIT | US$0,0002244 | 2,05% | -18,09% | - | US$801.866 | - |
| 2030 |  Wi Coin WIC | US$0,0002233 | -0,33% | 14,38% | - | - | - |
| 2031 |  Infinipay IFP | US$0,0002226 | -6,35% | -15,89% | - | US$1,95 | - |
| 2032 |  NAM COIN NAM | US$0,0002198 | 2,06% | -21,99% | - | US$109.677 | - |
| 2033 |  Labh Coin LABH | US$0,0002188 | -18,66% | -51,55% | - | US$317,18 | - |
| 2034 |  Experience Token EXT | US$0,0002105 | -2,31% | -24,01% | - | US$30.931,14 | - |
| 2035 |  Humanscape HUM | US$0,0002086 | 8,62% | -13,99% | - | US$40.880,55 | - |
| 2036 |  Wink WINK | US$0,0001681 | 0,05% | -12,46% | - | - | - |
| 2037 |  XRT Token XRT | US$0,0001473 | -15,73% | -16,56% | - | US$25,62 | - |
| 2038 |  Tellurion TELL | US$0,0001459 | 0,00% | -24,11% | - | - | - |
| 2039 |  Luna Stars LSTR | US$0,0001390 | -0,72% | 31,76% | - | US$960,91 | - |
| 2040 |  Birds BIRDS | US$0,0001281 | 0,00% | 0,01% | - | - | - |
| 2041 |  SJWCoin SJW | US$0,0001249 | 0,00% | 13,32% | - | - | - |
| 2042 |  Dutch Coin DUTCH | US$0,0001113 | -2,28% | -43,08% | - | US$0,7791 | - |
| 2043 |  MIRQ MRQ | US$0,0001113 | -38,69% | -13,08% | - | US$4,35 | - |
| 2044 |  GoldMaxCoin GMX | US$0,0001095 | 0,00% | 69,89% | - | - | - |
| 2045 |  SuperEdge ECT | US$0,0001085 | 29,80% | 24,17% | - | US$906,93 | - |
| 2046 |  Crypto Harbor Exchange CHE | US$0,0001074 | 1,35% | -16,05% | - | US$2.863,48 | - |
| 2047 |  LightChain LIGHT | US$0,00009038 | -0,08% | -27,45% | - | US$540.980 | - |
| 2048 |  Endorsit EDS | US$0,00007893 | -0,95% | -14,71% | - | US$25.530,32 | - |
| 2049 |  empowr coin EMPR | US$0,00006665 | -41,69% | -49,95% | - | US$36.635,08 | - |
| 2050 |  MediBit MEDIBIT | US$0,00006453 | -6,19% | -1,33% | - | US$33.115,83 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.