Data Historis Harga Kripto 17/11/2018
Daftar harga kripto yang direkam pada tanggal 17/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bluzelle BLZ | US$0,09182 | -2,15% | -32,63% | US$17.884.018 | US$481.294 | 194.767.618 BLZ |
| 202 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,005637 | 0,50% | -18,65% | US$17.877.618 | US$2.020.302 | 3.171.448.430 MEDX |
| 203 |  Ren REN | US$0,02967 | -3,42% | -32,79% | US$17.847.927 | US$84.844,62 | 601.586.967 REN |
| 204 |  Wowbit WWB | US$0,06360 | 6,27% | 30,98% | US$17.666.192 | US$95.986,32 | 277.777.778 WWB |
| 205 |  Quantstamp QSP | US$0,02843 | -1,51% | -30,49% | US$17.548.129 | US$178.738 | 617.314.171 QSP |
| 206 |  Blocknet BLOCK | US$3,22 | -4,83% | -19,90% | US$17.493.324 | US$13.922,56 | 5.432.895 BLOCK |
| 207 |  Cred LBA | US$0,04113 | -6,68% | -24,57% | US$17.462.899 | US$1.452.630 | 424.617.097 LBA |
| 208 |  IoTeX IOTX | US$0,01308 | 3,03% | -26,57% | US$17.408.944 | US$1.451.661 | 1.331.040.005 IOTX |
| 209 |  APIS APIS | US$0,003548 | -4,24% | -9,15% | US$17.289.766 | US$4.959.621 | 4.873.324.621 APIS |
| 210 |  BOX Token BOX | US$0,2266 | -0,96% | -16,18% | US$17.238.830 | US$2.834.453 | 76.077.971 BOX |
| 211 |  Time New Bank TNB | US$0,006956 | 0,74% | -26,56% | US$17.108.706 | US$1.088.197 | 2.459.435.804 TNB |
| 212 |  Ruff RUFF | US$0,01814 | -0,68% | -20,59% | US$17.061.928 | US$125.881 | 940.500.000 RUFF |
| 213 |  Utrust UTK | US$0,03765 | -1,73% | -3,54% | US$16.941.343 | US$110.077 | 450.000.000 UTK |
| 214 |  Noah Coin NOAH | US$0,0005183 | -1,39% | -15,10% | US$16.941.105 | US$217.381 | 32.687.957.978 NOAH |
| 215 |  CyberVein CVT | US$0,01586 | -3,42% | -14,69% | US$16.813.458 | US$281.565 | 1.060.404.496 CVT |
| 216 |  Zipper ZIP | US$0,001035 | 1,57% | -16,51% | US$16.770.284 | US$2.160.005 | 16.199.999.812 ZIP |
| 217 |  Ubiq UBQ | US$0,3875 | -1,37% | -27,60% | US$16.511.685 | US$13.175,61 | 42.609.099 UBQ |
| 218 |  Dignity DIG | US$0,03133 | -3,80% | -26,57% | US$16.386.731 | US$319.050 | 523.036.421 DIG |
| 219 |  Aragon ANT | US$0,5497 | -0,48% | -23,76% | US$15.997.912 | US$152.625 | 29.102.723 ANT |
| 220 |  PumaPay PMA | US$0,0009419 | -3,36% | -19,98% | US$15.731.561 | US$326.858 | 16.702.078.852 PMA |
| 221 |  NavCoin NAV | US$0,2449 | 0,71% | -31,49% | US$15.580.781 | US$154.235 | 63.627.799 NAV |
| 222 |  Gnosis GNO | US$14,09 | -3,37% | -27,50% | US$15.564.026 | US$134.233 | 1.104.590 GNO |
| 223 |  OST OST | US$0,03553 | 4,11% | -30,77% | US$15.510.402 | US$454.854 | 436.508.173 OST |
| 224 |  Bezant BZNT | US$0,03137 | -10,47% | -39,19% | US$15.418.523 | US$470.156 | 491.428.517 BZNT |
| 225 |  TomoChain TOMO | US$0,2801 | 0,44% | -33,51% | US$15.404.915 | US$393.502 | 55.000.000 TOMO |
| 226 |  Red Pulse Phoenix PHX | US$0,01847 | -1,31% | -28,08% | US$15.321.032 | US$1.333.219 | 829.588.687 PHX |
| 227 |  Cryptaur CPT | US$0,002073 | -2,19% | -22,57% | US$15.219.762 | US$84.911,67 | 7.340.211.595 CPT |
| 228 |  SONM SNM | US$0,04227 | -3,74% | -36,23% | US$15.198.563 | US$207.482 | 359.600.000 SNM |
| 229 |  SaluS SLS | US$14,88 | 1,11% | -23,94% | US$15.056.682 | US$5.957,53 | 1.011.544 SLS |
| 230 |  Propy PRO | US$0,2621 | -3,77% | -35,70% | US$14.939.496 | US$370.730 | 57.006.067 PRO |
| 231 |  TTC TTC | US$0,05229 | -1,83% | -24,34% | US$14.636.079 | US$1.633.342 | 279.911.427 TTC |
| 232 |  Aave LEND | US$0,01323 | -2,11% | -33,52% | US$14.560.087 | US$150.988 | 1.100.180.877 LEND |
| 233 |  WhiteCoin XWC | US$0,05777 | -1,22% | -16,13% | US$14.446.985 | US$60.612,39 | 250.087.124 XWC |
| 234 |  STASIS EURO EURS | US$1,17 | 4,14% | 3,52% | US$14.382.265 | US$393.905 | 12.291.000 EURS |
| 235 |  OneRoot Network RNT | US$0,05724 | 1,06% | -11,64% | US$14.179.201 | US$80.745,61 | 247.734.355 RNT |
| 236 |  Metal MTL | US$0,4326 | -3,10% | -31,98% | US$14.090.630 | US$564.761 | 32.573.148 MTL |
| 237 |  BitBay BAY | US$0,01392 | -3,13% | -20,81% | US$14.084.058 | US$14.325,37 | 1.012.146.906 BAY |
| 238 |  NIX NIX | US$0,3331 | 2,37% | -28,46% | US$13.971.128 | US$50.095,88 | 41.942.151 NIX |
| 239 |  TrueChain TRUE | US$0,2995 | -1,25% | -24,81% | US$13.913.172 | US$17.592.037 | 46.448.735 TRUE |
| 240 |  Steem Dollars SBD | US$0,9588 | 0,76% | -1,50% | US$13.904.038 | US$279.086 | 14.501.092 SBD |
| 241 |  DigitalNote XDN | US$0,001996 | -2,74% | -25,46% | US$13.827.591 | US$461.615 | 6.928.822.446 XDN |
| 242 |  Particl PART | US$1,71 | -1,39% | -20,22% | US$13.805.690 | US$32.843,99 | 8.069.480 PART |
| 243 |  Aston ATX | US$0,01673 | 2,74% | -18,48% | US$13.786.353 | US$2.199,31 | 824.000.000 ATX |
| 244 |  EDC Blockchain EDC | US$0,01555 | -0,50% | 5,61% | US$13.784.537 | US$434.543 | 886.211.988 EDC |
| 245 |  Safex Token SFT | US$0,008928 | -1,55% | -17,23% | US$13.778.082 | US$3.116,93 | 1.543.157.590 SFT |
| 246 |  Arcblock ABT | US$0,1442 | 3,47% | -18,01% | US$13.634.062 | US$2.545.030 | 94.575.360 ABT |
| 247 |  BLOCKv VEE | US$0,006739 | -3,51% | -27,31% | US$13.514.313 | US$27.857,27 | 2.005.449.183 VEE |
| 248 |  Quanta Utility Token QNTU | US$0,0004612 | 2,03% | -11,54% | US$13.503.335 | US$100.264 | 29.279.582.414 QNTU |
| 249 |  XYO XYO | US$0,002772 | -1,05% | -18,51% | US$13.322.479 | US$19.057,17 | 4.806.293.535 XYO |
| 250 |  POA POA | US$0,05997 | -3,11% | -33,86% | US$13.203.285 | US$191.021 | 220.167.290 POA |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.