Data Historis Harga Kripto 17/11/2018
Daftar harga kripto yang direkam pada tanggal 17/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Dropil DROP | US$0,002209 | 0,45% | -20,18% | US$49.359.599 | US$323.529 | 22.342.971.211 DROP |
| 102 |  THETA THETA | US$0,06858 | -3,45% | -22,71% | US$48.450.321 | US$608.391 | 706.502.689 THETA |
| 103 |  Loom Network LOOM | US$0,08020 | -4,98% | -29,43% | US$48.428.640 | US$943.348 | 603.873.577 LOOM |
| 104 |  Power Ledger POWR | US$0,1229 | -1,49% | -23,37% | US$47.923.450 | US$2.114.926 | 389.976.835 POWR |
| 105 |  Nxt NXT | US$0,04775 | -2,78% | -27,49% | US$47.700.851 | US$678.085 | 998.999.942 NXT |
| 106 |  Zcoin XZC | US$8,18 | -2,99% | -21,79% | US$47.100.214 | US$610.783 | 5.757.841 XZC |
| 107 |  Veritaseum VERI | US$23,06 | -0,08% | -34,87% | US$46.961.873 | US$780.521 | 2.036.645 VERI |
| 108 |  BOScoin BOS | US$0,1009 | 4,29% | -22,19% | US$46.109.967 | US$86.339,46 | 456.838.751 BOS |
| 109 |  MobileGo MGO | US$0,4469 | -3,06% | -13,39% | US$44.688.245 | US$12.778.221 | 100.000.000 MGO |
| 110 |  FunFair FUN | US$0,008152 | -3,40% | -34,51% | US$43.741.526 | US$1.031.218 | 5.365.813.789 FUN |
| 111 |  Digitex Futures DGTX | US$0,05827 | 13,59% | -16,86% | US$42.611.964 | US$514.254 | 731.250.000 DGTX |
| 112 |  ETERNAL TOKEN XET | US$0,6123 | -5,52% | -50,03% | US$41.590.584 | US$524.316 | 67.930.001 XET |
| 113 |  GoChain GO | US$0,06266 | 2,07% | -11,64% | US$40.376.997 | US$2.830.571 | 644.345.134 GO |
| 114 |  WaykiChain WICC | US$0,1913 | 0,09% | -13,95% | US$40.175.853 | US$687.238 | 210.000.000 WICC |
| 115 |  Gold Bits Coin GBC | US$0,3602 | -7,07% | 87,40% | US$38.171.702 | US$13.400,05 | 105.968.611 GBC |
| 116 |  Gas GAS | US$3,74 | -3,37% | -26,07% | US$37.839.059 | US$420.389 | 10.128.375 GAS |
| 117 |  Dragonchain DRGN | US$0,1568 | -1,83% | -32,05% | US$37.383.507 | US$510.882 | 238.421.940 DRGN |
| 118 |  Bitcoin Private BTCP | US$1,79 | 4,60% | -9,54% | US$36.713.268 | US$120.293 | 20.524.490 BTCP |
| 119 |  QuarkChain QKC | US$0,04544 | 0,33% | -14,33% | US$36.430.555 | US$7.432.959 | 801.649.919 QKC |
| 120 |  Kyber Network KNC | US$0,2686 | -3,62% | -31,73% | US$36.024.945 | US$1.922.030 | 134.132.697 KNC |
| 121 |  ARBITRAGE ARB | US$8,00 | 30,00% | 5,84% | US$34.892.569 | US$164.992 | 4.359.122 ARB |
| 122 |  Syscoin SYS | US$0,06395 | -4,60% | -29,31% | US$34.754.585 | US$235.123 | 543.499.399 SYS |
| 123 |  Enigma ENG | US$0,4631 | 1,02% | -26,30% | US$34.656.753 | US$331.792 | 74.836.171 ENG |
| 124 |  SALT SALT | US$0,4189 | -6,10% | -33,73% | US$34.535.337 | US$1.053.340 | 82.437.970 SALT |
| 125 |  Civic CVC | US$0,09755 | -0,88% | -26,86% | US$33.430.805 | US$417.450 | 342.699.967 CVC |
| 126 |  Odyssey OCN | US$0,006988 | -8,93% | -19,09% | US$33.190.629 | US$4.800.087 | 4.750.000.000 OCN |
| 127 |  Genesis Vision GVT | US$7,37 | 4,26% | -24,90% | US$32.609.928 | US$4.346.981 | 4.426.883 GVT |
| 128 |  Dynamic Trading Rights DTR | US$0,02643 | 4,95% | -14,13% | US$32.189.654 | US$4.826,84 | 1.218.054.044 DTR |
| 129 |  Dent DENT | US$0,001867 | 2,36% | -26,32% | US$32.182.209 | US$2.582.335 | 17.241.387.101 DENT |
| 130 |  Centrality CENNZ | US$0,03883 | 2,90% | -10,79% | US$31.095.770 | US$33.121,06 | 800.782.336 CENNZ |
| 131 |  BHPCoin BHP | US$0,9253 | 0,71% | -7,68% | US$31.040.375 | US$8.639.623 | 33.546.752 BHP |
| 132 |  RChain RHOC | US$0,08256 | 1,28% | -24,73% | US$30.861.317 | US$310.784 | 373.789.868 RHOC |
| 133 |  Emercoin EMC | US$0,7206 | 8,97% | -23,57% | US$30.349.583 | US$349.821 | 42.118.422 EMC |
| 134 |  Cortex CTXC | US$0,2023 | -2,40% | -32,58% | US$30.299.925 | US$2.764.869 | 149.792.458 CTXC |
| 135 |  NULS NULS | US$0,7572 | -6,38% | -29,42% | US$30.287.976 | US$4.371.133 | 40.000.000 NULS |
| 136 |  Nectar NEC | US$0,3663 | 14,02% | -8,13% | US$30.169.026 | US$2.851,67 | 82.353.022 NEC |
| 137 |  Endor Protocol EDR | US$0,04344 | -2,11% | -37,51% | US$29.788.337 | US$783.855 | 685.685.058 EDR |
| 138 |  Substratum SUB | US$0,07762 | -2,51% | -28,32% | US$29.730.521 | US$191.803 | 383.021.000 SUB |
| 139 |  Storj STORJ | US$0,2168 | -3,95% | -30,14% | US$29.440.453 | US$672.778 | 135.787.439 STORJ |
| 140 |  Eidoo EDO | US$1,00 | 0,73% | -26,27% | US$29.306.982 | US$93.525,45 | 29.261.461 EDO |
| 141 |  Bibox Token BIX | US$0,2835 | 0,55% | -18,90% | US$29.029.330 | US$1.896.678 | 102.384.714 BIX |
| 142 |  Smartlands SLT | US$5,69 | 7,19% | -6,34% | US$29.004.884 | US$374.485 | 5.100.896 SLT |
| 143 |  Iconomi ICN | US$0,2907 | -19,80% | -11,02% | US$28.755.964 | US$14.849,80 | 98.930.340 ICN |
| 144 |  Kin KIN | US$0,00003771 | 3,50% | -25,90% | US$28.515.530 | US$205.547 | 756.097.560.976 KIN |
| 145 |  Enjin Coin ENJ | US$0,03745 | -3,29% | -26,26% | US$28.502.770 | US$1.515.199 | 761.158.535 ENJ |
| 146 |  THEKEY TKY | US$0,005611 | -1,07% | -19,56% | US$28.391.564 | US$193.504 | 5.060.038.287 TKY |
| 147 |  Fusion FSN | US$0,9514 | -2,58% | -10,23% | US$28.260.946 | US$961.904 | 29.704.811 FSN |
| 148 |  iExec RLC RLC | US$0,3519 | -1,83% | -14,87% | US$28.180.451 | US$301.301 | 80.070.793 RLC |
| 149 |  Storm STORM | US$0,006205 | 1,10% | -27,78% | US$28.038.159 | US$509.630 | 4.518.781.114 STORM |
| 150 |  ProximaX XPX | US$0,004541 | -3,66% | 13,87% | US$27.691.185 | US$1.745.990 | 6.097.456.550 XPX |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.