Data Historis Harga Kripto 17/11/2018
Daftar harga kripto yang direkam pada tanggal 17/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  OAX OAX | US$0,2067 | 4,74% | -33,68% | US$5.168.652 | US$651.702 | 25.009.250 OAX |
| 452 |  XEL XEL | US$0,05617 | -2,00% | -34,54% | US$5.149.446 | US$2.829,53 | 91.676.277 XEL |
| 453 |  Zebi Token ZEBI | US$0,01029 | -0,30% | -20,75% | US$5.143.768 | US$558.560 | 500.000.000 ZEBI |
| 454 |  Electrify.Asia ELEC | US$0,01064 | -0,26% | -23,13% | US$5.056.013 | US$40.468,12 | 475.341.833 ELEC |
| 455 |  Edge DADI | US$0,06758 | -0,50% | -21,49% | US$5.054.966 | US$501.998 | 74.795.646 DADI |
| 456 |  Decision Token HST | US$0,1551 | 7,34% | -10,90% | US$4.967.497 | US$62.586,94 | 32.025.998 HST |
| 457 |  EDUCare EKT | US$0,01100 | 0,21% | -26,08% | US$4.951.037 | US$110.507 | 450.000.000 EKT |
| 458 |  Pepe Cash PEPECASH | US$0,007032 | -1,32% | -11,81% | US$4.935.801 | US$3.082,24 | 701.884.009 PEPECASH |
| 459 |  Eden EDN | US$0,008529 | -2,99% | -42,68% | US$4.922.368 | US$247.095 | 577.151.976 EDN |
| 460 |  Hydro Protocol HOT | US$0,007005 | -0,07% | -21,53% | US$4.917.255 | US$254.632 | 702.000.000 HOT |
| 461 |  Eximchain EXC | US$0,07283 | -7,32% | -33,35% | US$4.901.800 | US$123.342 | 67.306.444 EXC |
| 462 |  Diamond DMD | US$1,62 | -1,90% | -18,95% | US$4.888.965 | US$1.845,88 | 3.017.892 DMD |
| 463 |  Lamden TAU | US$0,03420 | -0,77% | -8,91% | US$4.863.312 | US$35.856,90 | 142.215.728 TAU |
| 464 |  FirstBlood 1ST | US$0,05669 | -2,24% | -23,23% | US$4.849.917 | US$2.610,71 | 85.558.371 1ST |
| 465 |  Sentinel Protocol UPP | US$0,02119 | 3,83% | -21,66% | US$4.827.390 | US$568.898 | 227.822.552 UPP |
| 466 |  Brickblock BBK | US$0,06730 | 1,14% | -13,11% | US$4.820.066 | US$116.089 | 71.621.436 BBK |
| 467 |  Bean Cash BITB | US$0,001831 | 1,65% | -26,39% | US$4.795.389 | US$31.713,25 | 2.618.516.000 BITB |
| 468 |  Hi Mutual Society HMC | US$0,01185 | -0,87% | -13,15% | US$4.789.469 | US$229.598 | 404.100.000 HMC |
| 469 |  SPINDLE SPD | US$0,001357 | -4,33% | -44,80% | US$4.739.059 | US$22.352,06 | 3.492.178.972 SPD |
| 470 |  DecentBet DBET | US$0,02793 | 9,24% | -27,28% | US$4.683.856 | US$40.008,70 | 167.707.172 DBET |
| 471 |  Bit-Z Token BZ | US$0,1041 | -3,28% | -3,61% | US$4.672.508 | US$21.584.400 | 44.905.137 BZ |
| 472 |  ContentBox BOX | US$0,007549 | -1,41% | -25,29% | US$4.646.173 | US$1.363.470 | 615.476.313 BOX |
| 473 |  Aurora DAO AURA | US$0,03047 | -6,86% | -31,93% | US$4.635.390 | US$16.909,56 | 152.109.274 AURA |
| 474 |  FuzeX FXT | US$0,006120 | -9,83% | -30,68% | US$4.629.428 | US$9.682,62 | 756.402.780 FXT |
| 475 |  Clams CLAM | US$1,40 | -3,29% | -18,75% | US$4.623.909 | US$11.609,96 | 3.309.627 CLAM |
| 476 |  YEE YEE | US$0,003381 | 2,72% | -20,73% | US$4.615.229 | US$119.716 | 1.365.218.125 YEE |
| 477 |  U Network UUU | US$0,0007819 | -3,62% | -35,75% | US$4.614.764 | US$295.182 | 5.901.797.145 UUU |
| 478 |  FLO FLO | US$0,03104 | 0,82% | -31,48% | US$4.602.432 | US$2.308,93 | 148.256.841 FLO |
| 479 |  Sentient Coin SEN | US$0,002855 | -0,06% | -28,00% | US$4.583.832 | US$33.242,77 | 1.605.601.520 SEN |
| 480 |  Blackmoon BMC | US$0,2079 | -3,62% | -25,26% | US$4.557.025 | US$443.993 | 21.917.544 BMC |
| 481 |  ColossusXT COLX | US$0,0004144 | -3,33% | -19,96% | US$4.512.721 | US$1.556,62 | 10.889.056.589 COLX |
| 482 |  NaPoleonX NPX | US$0,1764 | -1,35% | -19,18% | US$4.467.079 | US$40.115,21 | 25.330.000 NPX |
| 483 |  Niobium Coin NBC | US$0,09046 | 10,87% | 48,68% | US$4.460.435 | US$22.517,64 | 49.310.844 NBC |
| 484 |  SIX SIX | US$0,01624 | -0,31% | -35,64% | US$4.446.806 | US$17.158,10 | 273.776.596 SIX |
| 485 |  SwissBorg CHSB | US$0,007632 | -2,15% | -15,79% | US$4.394.825 | US$86.584,57 | 575.821.133 CHSB |
| 486 |  Ivy IVY | US$0,01431 | 7,62% | 1,70% | US$4.378.294 | US$248.605 | 306.042.827 IVY |
| 487 |  BlackCoin BLK | US$0,06464 | 0,10% | -7,67% | US$4.375.290 | US$59.584,47 | 67.688.137 BLK |
| 488 |  Switcheo SWTH | US$0,008362 | -0,43% | -30,36% | US$4.370.842 | US$8.082,89 | 522.694.673 SWTH |
| 489 |  Patron PAT | US$0,01776 | -19,08% | -9,36% | US$4.357.052 | US$12.909,77 | 245.394.829 PAT |
| 490 |  ChatCoin CHAT | US$0,006311 | -15,62% | -38,39% | US$4.354.934 | US$204.390 | 690.000.640 CHAT |
| 491 |  Olympus Labs MOT | US$0,1134 | -0,29% | -7,35% | US$4.346.568 | US$789.547 | 38.344.747 MOT |
| 492 |  Ifoods Chain IFOOD | US$0,001721 | 0,68% | -28,08% | US$4.302.110 | US$24.460,77 | 2.499.999.990 IFOOD |
| 493 |  DIMCOIN DIM | US$0,002039 | -0,47% | 2,05% | US$4.286.591 | US$29.884,03 | 2.102.483.276 DIM |
| 494 |  FansTime FTI | US$0,001496 | -4,19% | -6,67% | US$4.262.407 | US$105.248 | 2.850.000.000 FTI |
| 495 |  Breezecoin BRZE | US$0,4258 | 20,67% | -10,49% | US$4.258.363 | US$18.027,80 | 10.000.316 BRZE |
| 496 |  YGGDRASH YEED | US$0,0008643 | -4,18% | -28,89% | US$4.245.341 | US$211.968 | 4.912.116.975 YEED |
| 497 |  LocalCoinSwap LCS | US$0,08049 | 14,65% | -10,14% | US$4.211.938 | US$274.405 | 52.327.599 LCS |
| 498 |  Numeraire NMR | US$3,12 | 0,42% | -27,95% | US$4.204.618 | US$12.112,45 | 1.349.328 NMR |
| 499 |  carVertical CV | US$0,0005413 | 1,01% | -26,17% | US$4.193.046 | US$5.197,54 | 7.746.292.303 CV |
| 500 |  DATx DATX | US$0,002995 | 32,89% | 5,87% | US$4.166.689 | US$573.085 | 1.391.302.551 DATX |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.