Data Historis Harga Kripto 17/11/2018
Daftar harga kripto yang direkam pada tanggal 17/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Ubex UBEX | US$0,0009597 | -6,02% | -24,96% | US$2.879.027 | US$598.352 | 3.000.046.414 UBEX |
| 602 |  Pedity PEDI | US$0,002102 | 0,24% | -43,26% | US$2.877.121 | US$6.562,33 | 1.368.610.817 PEDI |
| 603 |  EncrypGen DNA | US$0,04638 | -1,10% | -7,40% | US$2.876.944 | US$951,79 | 62.029.977 DNA |
| 604 |  SunContract SNC | US$0,02395 | -3,78% | -28,14% | US$2.875.874 | US$283.852 | 120.092.503 SNC |
| 605 |  OracleChain OCT | US$0,09557 | -5,19% | -22,94% | US$2.867.063 | US$13.164,63 | 30.000.000 OCT |
| 606 |  Omnitude ECOM | US$0,05594 | 2,67% | -16,41% | US$2.860.212 | US$265.349 | 51.127.901 ECOM |
| 607 |  Zeusshield ZSC | US$0,002480 | -0,46% | -27,96% | US$2.859.458 | US$33.320,43 | 1.153.170.765 ZSC |
| 608 |  DAEX DAX | US$0,007698 | -7,69% | -37,22% | US$2.855.995 | US$331.524 | 371.024.172 DAX |
| 609 |  Paypex PAYX | US$0,04172 | -1,55% | -8,37% | US$2.854.786 | US$20.491,28 | 68.428.768 PAYX |
| 610 |  Matchpool GUP | US$0,03797 | -4,08% | -26,59% | US$2.847.678 | US$47.352,66 | 75.000.000 GUP |
| 611 |  Yocoin YOC | US$0,008853 | -0,16% | -10,69% | US$2.831.665 | US$29.011,03 | 319.852.366 YOC |
| 612 |  Hacken HKN | US$0,5270 | -10,41% | -33,12% | US$2.822.849 | US$20.847,12 | 5.356.509 HKN |
| 613 |  APX APX | US$4,01 | -2,09% | -8,51% | US$2.820.827 | US$1.520,47 | 703.179 APX |
| 614 |  STK STK | US$0,008251 | -1,62% | -26,62% | US$2.820.463 | US$97.218,82 | 341.838.595 STK |
| 615 |  Coinvest COIN | US$0,2379 | -12,82% | -18,98% | US$2.818.919 | US$1.620,41 | 11.849.567 COIN |
| 616 |  Scala XLA | US$0,0004443 | -11,53% | -26,68% | US$2.795.819 | US$24.581,66 | 6.292.856.850 XLA |
| 617 |  Neurotoken NTK | US$0,03533 | -2,48% | -25,41% | US$2.787.724 | US$183.912 | 78.906.618 NTK |
| 618 |  Zel ZEL | US$0,06282 | 0,88% | -15,93% | US$2.767.614 | US$8.165,03 | 44.055.350 ZEL |
| 619 |  Atonomi ATMI | US$0,005416 | 1,12% | -30,57% | US$2.765.281 | US$94.806,48 | 510.618.146 ATMI |
| 620 |  Gravity GZRO | US$0,001275 | -7,46% | 4,38% | US$2.763.799 | US$2.031,98 | 2.167.674.145 GZRO |
| 621 |  MintCoin MINT | US$0,0001104 | 2,56% | -14,00% | US$2.754.859 | US$742,50 | 24.947.260.808 MINT |
| 622 |  CanonChain CZR | US$0,005815 | -3,00% | -18,34% | US$2.743.179 | US$112.155 | 471.704.524 CZR |
| 623 |  Solaris XLR | US$1,72 | 5,79% | -17,14% | US$2.731.092 | US$15.954,13 | 1.587.846 XLR |
| 624 |  Egretia EGT | US$0,0008481 | -3,41% | -22,11% | US$2.721.450 | US$351.133 | 3.208.774.652 EGT |
| 625 |  LoMoCoin LMC | US$0,01085 | 24,00% | 11,32% | US$2.711.092 | US$2.932,09 | 249.804.411 LMC |
| 626 |  BitMart Token BMX | US$0,02325 | 0,54% | -17,03% | US$2.706.432 | US$1.681.147 | 116.381.769 BMX |
| 627 |  PRASM PSM | US$0,001313 | -0,35% | -36,74% | US$2.662.595 | US$134.833 | 2.028.000.000 PSM |
| 628 |  FarmaTrust FTT | US$0,004411 | -8,32% | -25,47% | US$2.646.565 | US$140.387 | 600.000.000 FTT |
| 629 |  Medicalchain MTN | US$0,01421 | -4,12% | -31,87% | US$2.629.342 | US$2.080.063 | 185.000.000 MTN |
| 630 |  POPCHAIN PCH | US$0,006332 | 2,35% | -5,41% | US$2.610.162 | US$241.469 | 412.246.431 PCH |
| 631 |  DeviantCoin DEV | US$0,2026 | -12,35% | -27,84% | US$2.593.226 | US$5.854,36 | 12.799.490 DEV |
| 632 |  TraDove B2BCoin BBC | US$0,005182 | 2,55% | -42,01% | US$2.591.166 | US$19.427,99 | 500.000.000 BBC |
| 633 |  Cappasity CAPP | US$0,005211 | 1,34% | -20,65% | US$2.589.636 | US$96.303,77 | 496.989.149 CAPP |
| 634 |  Shivom OMX | US$0,004104 | -4,75% | -25,96% | US$2.586.311 | US$3.047,69 | 630.244.674 OMX |
| 635 |  Masari MSR | US$0,3108 | -5,98% | -10,83% | US$2.574.885 | US$22.894,13 | 8.285.630 MSR |
| 636 |  Banca BANCA | US$0,0001429 | -10,16% | -30,48% | US$2.561.797 | US$156.672 | 17.926.481.684 BANCA |
| 637 |  PAYCENT PYN | US$0,08348 | -13,54% | -18,68% | US$2.559.578 | US$5.496,83 | 30.662.802 PYN |
| 638 |  Musicoin MUSIC | US$0,002167 | -0,21% | -29,39% | US$2.559.551 | US$11.972,52 | 1.181.213.678 MUSIC |
| 639 |  Banyan Network BBN | US$0,005422 | 0,44% | -24,30% | US$2.558.604 | US$154.687 | 471.932.830 BBN |
| 640 |  On.Live ONL | US$0,1183 | -8,94% | 72,09% | US$2.557.306 | US$84.667,72 | 21.622.215 ONL |
| 641 |  OptiToken OPTI | US$0,1068 | 48,60% | -19,36% | US$2.552.233 | US$103.945 | 23.898.174 OPTI |
| 642 |  Helium HLM | US$0,2883 | 4,03% | -18,68% | US$2.547.989 | US$7.013,49 | 8.839.133 HLM |
| 643 |  XMax XMX | US$0,0003393 | 2,99% | -22,73% | US$2.537.254 | US$71.999,03 | 7.477.551.983 XMX |
| 644 |  SHIELD XSH | US$0,004933 | -4,21% | -16,15% | US$2.530.305 | US$22.350,55 | 512.973.375 XSH |
| 645 |  Eroscoin ERO | US$0,01353 | -21,31% | -14,24% | US$2.525.929 | US$1.083,20 | 186.744.000 ERO |
| 646 |  Litex LXT | US$0,003071 | 2,85% | -27,32% | US$2.518.459 | US$503.568 | 819.999.982 LXT |
| 647 |  Gene Source Code Chain GENE | US$0,006817 | -0,82% | -10,34% | US$2.508.334 | US$24.698,38 | 367.944.799 GENE |
| 648 |  Russian Miner Coin RMC | US$1.663,05 | 17,75% | -16,35% | US$2.506.219 | US$8.972,65 | 1.507 RMC |
| 649 |  Bezop BEZ | US$0,04958 | -7,12% | -34,57% | US$2.502.439 | US$411.899 | 50.468.854 BEZ |
| 650 |  DAV Coin DAV | US$0,005487 | 0,35% | -18,90% | US$2.494.409 | US$37.175,45 | 454.636.709 DAV |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.