Data Historis Harga Kripto 17/11/2018
Daftar harga kripto yang direkam pada tanggal 17/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Thingschain TIC | US$0,0001400 | 0,58% | -17,56% | US$1.602.848 | US$22.032,08 | 11.445.000.000 TIC |
| 752 |  Autonio NIO | US$0,01931 | -5,79% | -33,85% | US$1.599.535 | US$31.535,61 | 82.820.804 NIO |
| 753 |  adbank ADB | US$0,002662 | 6,67% | -6,12% | US$1.596.020 | US$66.936,74 | 599.665.059 ADB |
| 754 |  Adshares ADS | US$0,08227 | -0,35% | -10,64% | US$1.594.356 | US$2.169,27 | 19.379.103 ADS |
| 755 |  Education Ecosystem LEDU | US$0,007178 | 4,18% | -11,63% | US$1.563.194 | US$44.795,62 | 217.789.857 LEDU |
| 756 |  RED RED | US$0,01200 | 0,36% | -22,19% | US$1.559.734 | US$18.718,81 | 130.000.009 RED |
| 757 |  ArtByte ABY | US$0,001966 | -6,09% | -18,35% | US$1.558.014 | US$2.682,29 | 792.537.250 ABY |
| 758 |  SelfSell SSC | US$0,003994 | -0,40% | -34,95% | US$1.557.828 | US$116.704 | 390.000.000 SSC |
| 759 |  Energo TSL | US$0,002581 | -3,10% | -34,78% | US$1.554.802 | US$56.284,98 | 602.378.920 TSL |
| 760 |  JSECOIN JSE | US$0,003496 | 24,94% | 17,03% | US$1.550.568 | US$19.923,11 | 443.479.880 JSE |
| 761 |  Cryptopay CPAY | US$0,02246 | -1,07% | -33,68% | US$1.534.481 | US$538,42 | 68.328.762 CPAY |
| 762 |  FoldingCoin FLDC | US$0,002162 | 1,77% | -26,84% | US$1.505.130 | US$4.334,44 | 696.185.238 FLDC |
| 763 |  Acute Angle Cloud AAC | US$0,006017 | -3,35% | -22,17% | US$1.504.216 | US$516.679 | 250.000.000 AAC |
| 764 |  HeroNode HER | US$0,001581 | -0,92% | -36,89% | US$1.498.493 | US$18.763,12 | 948.104.698 HER |
| 765 |  sUSD SUSD | US$0,9860 | -0,08% | -1,41% | US$1.495.231 | US$5.247,40 | 1.516.484 SUSD |
| 766 |  REAL REAL | US$0,1483 | 7,03% | -10,41% | US$1.491.711 | US$9.817,06 | 10.055.817 REAL |
| 767 |  TRONCLASSIC TRXC | US$0,000003199 | -15,24% | -88,76% | US$1.487.648 | US$1.060,29 | 465.107.478.370 TRXC |
| 768 |  Alphacat ACAT | US$0,0005296 | 1,81% | -22,39% | US$1.477.850 | US$26.208,65 | 2.790.428.084 ACAT |
| 769 |  Lethean LTHN | US$0,003157 | 8,64% | -25,09% | US$1.467.948 | US$3.964,78 | 465.000.000 LTHN |
| 770 |  Syndicate SYNX | US$0,04887 | -3,08% | -26,34% | US$1.457.127 | US$12.193,06 | 29.816.363 SYNX |
| 771 |  Enix ENIX | US$0,04449 | -8,43% | 48,33% | US$1.452.726 | US$5.830,51 | 32.649.383 ENIX |
| 772 |  ClearPoll POLL | US$0,2073 | -4,57% | -40,84% | US$1.450.930 | US$3.447,15 | 6.999.991 POLL |
| 773 |  Devery EVE | US$0,02289 | 9,18% | -32,11% | US$1.440.361 | US$113.347 | 62.918.410 EVE |
| 774 |  Snovian.Space SNOV | US$0,003550 | 0,38% | -21,39% | US$1.437.873 | US$39.822,08 | 404.980.448 SNOV |
| 775 |  4NEW KWATT | US$0,02620 | 18,65% | 27,42% | US$1.430.754 | US$72.897,74 | 54.613.736 KWATT |
| 776 |  REBL REBL | US$0,008136 | -13,01% | -10,13% | US$1.399.916 | US$1.071,79 | 172.065.991 REBL |
| 777 |  AiLink Token ALI | US$0,0007349 | 3,17% | -33,35% | US$1.393.625 | US$31.615,79 | 1.896.471.480 ALI |
| 778 |  Colu Local Network CLN | US$0,01382 | 0,33% | -14,66% | US$1.376.560 | US$28.978,37 | 99.639.045 CLN |
| 779 |  FintruX Network FTX | US$0,01614 | -1,27% | -29,64% | US$1.372.065 | US$1.623,16 | 85.000.000 FTX |
| 780 |  Swisscoin SIC | US$0,0001663 | 0,09% | -23,97% | US$1.369.778 | US$2.810,55 | 8.236.533.975 SIC |
| 781 |  Friendz FDZ | US$0,002663 | -2,46% | -29,17% | US$1.354.373 | US$170.208 | 508.597.246 FDZ |
| 782 |  Crowd Machine CMCT | US$0,002881 | 8,01% | -9,29% | US$1.354.360 | US$1.805,29 | 470.164.800 CMCT |
| 783 |  Sharpe Platform Token SHP | US$0,07855 | 0,62% | -11,27% | US$1.349.519 | US$773,70 | 17.180.144 SHP |
| 784 |  ALAX ALX | US$0,004019 | -0,65% | -27,39% | US$1.347.848 | US$2.519,63 | 335.331.632 ALX |
| 785 |  MyBit MYB | US$0,01383 | -1,01% | -27,86% | US$1.345.094 | US$1.020,79 | 97.277.481 MYB |
| 786 |  Stox STX | US$0,02617 | -5,87% | -34,61% | US$1.344.828 | US$22.301,74 | 51.383.888 STX |
| 787 |  Rentberry BERRY | US$0,004454 | 0,31% | -51,98% | US$1.342.449 | US$10.235,94 | 301.431.305 BERRY |
| 788 |  ATLANT ATL | US$0,03523 | 14,11% | 2,62% | US$1.322.930 | US$21.912,09 | 37.551.901 ATL |
| 789 |  Zero ZER | US$0,2889 | 3,86% | -8,83% | US$1.305.840 | US$2.397,51 | 4.519.651 ZER |
| 790 |  Faceter FACE | US$0,002777 | 4,75% | -3,98% | US$1.305.798 | US$10.791,44 | 470.217.546 FACE |
| 791 |  LIFE LIFE | US$0,00005544 | 0,09% | -20,76% | US$1.299.535 | US$1.065,50 | 23.442.468.688 LIFE |
| 792 |  HOQU HQX | US$0,008518 | -2,41% | -15,66% | US$1.287.254 | US$1.734.959 | 151.118.386 HQX |
| 793 |  CoinFi COFI | US$0,007312 | 3,56% | -31,41% | US$1.284.585 | US$14.656,43 | 175.693.193 COFI |
| 794 |  InterCrone ICR | US$0,09007 | -2,93% | -13,68% | US$1.269.452 | US$160.058 | 14.093.914 ICR |
| 795 |  Capricoin CPC | US$0,6334 | -8,28% | -11,51% | US$1.260.413 | US$197.124 | 1.990.045 CPC |
| 796 |  StrongHands SHND | US$0,0000001354 | -5,06% | -22,75% | US$1.250.079 | US$4.866,66 | 9.234.946.741.640 SHND |
| 797 |  Uquid Coin UQC | US$0,1245 | -9,50% | -19,98% | US$1.244.742 | US$829.477 | 10.000.000 UQC |
| 798 |  ProChain PRA | US$0,02510 | 2,08% | -45,80% | US$1.243.939 | US$30.746,59 | 49.562.749 PRA |
| 799 |  Insights Network INSTAR | US$0,008965 | -0,38% | -23,02% | US$1.240.310 | US$259.392 | 138.349.746 INSTAR |
| 800 |  Pinkcoin PINK | US$0,003159 | -4,04% | -28,55% | US$1.238.305 | US$1.745,86 | 391.993.363 PINK |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.