Data Historis Harga Kripto 17/11/2018
Daftar harga kripto yang direkam pada tanggal 17/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Kleros PNK | US$0,007052 | -2,93% | -12,68% | US$1.236.813 | US$24.402,04 | 175.376.971 PNK |
| 802 |  Zilla ZLA | US$0,02909 | -2,79% | -37,70% | US$1.235.319 | US$19.774,74 | 42.466.654 ZLA |
| 803 |  Upfiring UFR | US$0,06339 | -0,61% | -0,64% | US$1.232.219 | US$3.513,29 | 19.440.000 UFR |
| 804 |  Internet of People IOP | US$0,2260 | -1,62% | -16,85% | US$1.216.771 | US$34.268,53 | 5.384.775 IOP |
| 805 |  Forkcoin FORK | US$0,2500 | -3,64% | -18,61% | US$1.214.015 | US$81.065,86 | 4.856.000 FORK |
| 806 |  Sentinel Chain SENC | US$0,006150 | -3,01% | -31,77% | US$1.213.131 | US$20.015,41 | 197.269.666 SENC |
| 807 |  BitcoinZ BTCZ | US$0,0003905 | -3,33% | -15,06% | US$1.211.197 | US$50.056,89 | 3.102.000.163 BTCZ |
| 808 |  EUNO EUNO | US$0,08613 | -13,17% | -12,21% | US$1.205.216 | US$10.461,61 | 13.993.462 EUNO |
| 809 |  Bee Token BEE | US$0,006443 | -9,79% | -18,17% | US$1.202.463 | US$4.111,52 | 186.626.292 BEE |
| 810 |  Arionum ARO | US$0,01602 | -13,47% | -48,04% | US$1.199.117 | US$42.097,39 | 74.847.830 ARO |
| 811 |  Block Array ARY | US$0,01744 | 7,71% | -8,65% | US$1.193.305 | US$57.452,10 | 68.430.738 ARY |
| 812 |  JET8 J8T | US$0,001972 | -1,36% | -21,94% | US$1.189.028 | US$114.850 | 602.982.096 J8T |
| 813 |  Sphere SPHR | US$0,3808 | -1,19% | -27,79% | US$1.173.854 | US$3.278,43 | 3.082.940 SPHR |
| 814 |  Social Send SEND | US$0,03034 | 2,06% | -18,93% | US$1.173.491 | US$1.858,38 | 38.677.760 SEND |
| 815 |  Traceability Chain TAC | US$0,003132 | -5,80% | -23,32% | US$1.166.161 | US$178.504 | 372.342.305 TAC |
| 816 |  Bounty0x BNTY | US$0,006257 | -7,25% | -19,70% | US$1.165.708 | US$2.754,55 | 186.296.644 BNTY |
| 817 |  HEROcoin PLAY | US$0,009489 | -18,47% | -36,88% | US$1.159.472 | US$66.374,64 | 122.195.294 PLAY |
| 818 |  Cruisebit CRBT | US$0,04430 | 5,25% | -24,26% | US$1.153.032 | US$96.453,46 | 26.027.941 CRBT |
| 819 |  Tokes TKS | US$0,3337 | 2,30% | -23,82% | US$1.149.329 | US$760,20 | 3.444.002 TKS |
| 820 |  VeriSafe VSF | US$0,0001111 | -4,29% | -20,16% | US$1.128.957 | US$11.735,92 | 10.162.660.246 VSF |
| 821 |  DOWCOIN DOW | US$0,2520 | -0,39% | -19,87% | US$1.127.067 | US$756,17 | 4.472.964 DOW |
| 822 |  SRCOIN SRCOIN | US$0,0002216 | -0,84% | -39,47% | US$1.119.531 | US$15.986,07 | 5.052.048.084 SRCOIN |
| 823 |  Coin Lion LION | US$0,03472 | -1,35% | -18,11% | US$1.119.008 | US$1.215,66 | 32.226.096 LION |
| 824 |  LikeCoin LIKE | US$0,002349 | -0,79% | -19,85% | US$1.112.380 | US$57.957,26 | 473.578.765 LIKE |
| 825 |  ExclusiveCoin EXCL | US$0,2133 | -3,92% | -27,94% | US$1.099.386 | US$3.383,21 | 5.154.551 EXCL |
| 826 |  Lampix PIX | US$0,008110 | 12,35% | -17,39% | US$1.097.401 | US$2.035,91 | 135.322.017 PIX |
| 827 |  Zippie ZIPT | US$0,004677 | 9,84% | -9,95% | US$1.093.578 | US$1.643,60 | 233.806.650 ZIPT |
| 828 |  Privatix PRIX | US$0,9229 | 1,27% | -6,39% | US$1.091.485 | US$1.163,14 | 1.182.668 PRIX |
| 829 |  SiaCashCoin SCC | US$0,0001359 | -6,22% | -11,82% | US$1.089.940 | US$35.956,41 | 8.020.972.727 SCC |
| 830 |  Qwark QWARK | US$0,01632 | 4,57% | -19,86% | US$1.088.290 | US$1.619,06 | 66.672.937 QWARK |
| 831 |  Ethbits ETBS | US$0,6652 | 20,10% | 4,06% | US$1.087.371 | US$845,21 | 1.634.691 ETBS |
| 832 |  InterValue INVE | US$0,01150 | 0,10% | -27,51% | US$1.085.078 | US$233.653 | 94.385.463 INVE |
| 833 |  PikcioChain PKC | US$0,02552 | 5,92% | -33,79% | US$1.078.757 | US$1.201,94 | 42.264.499 PKC |
| 834 |  Blue Protocol BLUE | US$0,02940 | 3,82% | -20,24% | US$1.077.234 | US$130.771 | 36.645.278 BLUE |
| 835 |  Credit Tag Chain CTC | US$0,02671 | -8,92% | -28,54% | US$1.073.405 | US$191.060 | 40.189.612 CTC |
| 836 |  PWR Coin PWR | US$0,0001109 | 10,24% | 72,98% | US$1.071.505 | US$7.773,30 | 9.664.500.811 PWR |
| 837 |  CoinToGo 2GO | US$0,2628 | -6,69% | -54,03% | US$1.064.308 | US$13.499,19 | 4.050.428 2GO |
| 838 |  Cryptosolartech CST | US$0,01642 | -0,66% | 51,74% | US$1.055.531 | US$107.392 | 64.278.763 CST |
| 839 |  Sharpay S | US$0,001238 | -1,08% | -4,68% | US$1.052.749 | US$27.945,76 | 850.302.597 S |
| 840 |  AirToken AIR | US$0,0009967 | -12,60% | -16,13% | US$1.046.577 | US$33.694,32 | 1.050.000.000 AIR |
| 841 |  Playkey PKT | US$0,07676 | -6,21% | -19,63% | US$1.046.415 | US$23.168,56 | 13.631.512 PKT |
| 842 |  Kora Network Token KNT | US$0,003477 | -0,56% | -29,29% | US$1.042.993 | US$50.345,02 | 300.000.000 KNT |
| 843 |  Sociall SCL | US$0,06221 | -6,39% | -18,84% | US$1.039.855 | US$696,30 | 16.714.020 SCL |
| 844 |  Truegame TGAME | US$0,01239 | -0,55% | -15,24% | US$1.023.048 | US$39.143,03 | 82.575.464 TGAME |
| 845 |  Sprouts SPRTS | US$0,00000006507 | -13,23% | -20,56% | US$1.021.620 | US$8.089,27 | 15.700.093.944.710 SPRTS |
| 846 |  Eristica ERT | US$0,006097 | 3,16% | -16,02% | US$1.021.111 | US$112.685 | 167.487.832 ERT |
| 847 |  Starbase STAR | US$0,005394 | -8,07% | -11,87% | US$1.011.366 | US$2.516,65 | 187.500.000 STAR |
| 848 |  Seal Network SEAL | US$0,002049 | -0,35% | -28,77% | US$1.008.282 | US$522,00 | 492.000.000 SEAL |
| 849 |  42-coin 42 | US$23.982,37 | 11,62% | 5,21% | US$1.007.259 | US$1.648,82 | 42 42 |
| 850 |  Mallcoin MLC | US$0,005684 | 0,46% | -12,52% | US$1.001.717 | US$48.853,32 | 176.232.519 MLC |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.