Data Historis Harga Kripto 17/11/2018
Daftar harga kripto yang direkam pada tanggal 17/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  EnergiToken ETK | US$0,001435 | -0,04% | -21,43% | US$1.955.162 | US$12.476,05 | 1.362.708.830 ETK |
| 702 |  CYCLEAN CCL | US$0,002881 | 142,47% | 44,11% | US$1.954.951 | US$105.048 | 678.451.267 CCL |
| 703 |  Datum DAT | US$0,001990 | -1,22% | -35,85% | US$1.949.931 | US$114.533 | 979.688.287 DAT |
| 704 |  NewYorkCoin NYC | US$0,00001454 | -9,04% | -25,76% | US$1.948.551 | US$1.597,21 | 134.024.588.760 NYC |
| 705 |  Leverj LEV | US$0,01640 | -6,09% | -24,23% | US$1.936.512 | US$255.495 | 118.090.511 LEV |
| 706 |  Silent Notary SNTR | US$0,00002314 | 6,85% | -8,72% | US$1.931.502 | US$108.266 | 83.470.521.339 SNTR |
| 707 |  GoByte GBX | US$0,6478 | 0,39% | -25,52% | US$1.918.492 | US$26.425,75 | 2.961.706 GBX |
| 708 |  AidCoin AID | US$0,04432 | -3,24% | -23,39% | US$1.916.877 | US$3.839,66 | 43.252.057 AID |
| 709 |  CaixaPay CXP | US$0,02424 | -0,17% | 36,87% | US$1.912.371 | US$23.200,42 | 78.905.302 CXP |
| 710 |  Concensum CEN | US$0,06105 | 22,61% | 16,44% | US$1.902.687 | US$596,58 | 31.167.405 CEN |
| 711 |  Patientory PTOY | US$0,02714 | -2,10% | -24,76% | US$1.899.876 | US$5.847,92 | 70.000.000 PTOY |
| 712 |  DNotes NOTE | US$0,01405 | -2,94% | -20,40% | US$1.896.785 | US$71.525,55 | 135.043.262 NOTE |
| 713 |  Lightpaycoin LPC | US$0,4619 | -1,17% | -29,50% | US$1.895.325 | US$29.093,54 | 4.103.680 LPC |
| 714 |  Relex RLX | US$0,001709 | 0,52% | -32,25% | US$1.885.486 | US$18.786,58 | 1.103.241.044 RLX |
| 715 |  Global Awards Token GAT | US$0,003529 | -4,29% | -3,26% | US$1.869.716 | US$6.148.354 | 529.861.449 GAT |
| 716 |  Nework NKC | US$0,01267 | 5,81% | -28,11% | US$1.869.607 | US$195.692 | 147.586.172 NKC |
| 717 |  SolarCoin SLR | US$0,03783 | -3,14% | -21,01% | US$1.852.500 | US$603,72 | 48.973.440 SLR |
| 718 |  CanYaCoin CAN | US$0,04005 | -3,41% | -31,14% | US$1.851.096 | US$3.115,11 | 46.225.059 CAN |
| 719 |  WeTrust TRST | US$0,01993 | -6,41% | -20,63% | US$1.836.085 | US$133.928 | 92.147.500 TRST |
| 720 |  LogisCoin LGS | US$2,24 | 1,81% | -34,77% | US$1.831.965 | US$84.416,03 | 819.003 LGS |
| 721 |  X8X Token X8X | US$0,02972 | -6,90% | -2,12% | US$1.828.076 | US$1.155,70 | 61.507.341 X8X |
| 722 |  BitScreener Token BITX | US$0,01188 | 16,74% | 8,15% | US$1.822.693 | US$5.324,19 | 153.417.480 BITX |
| 723 |  Aventus AVT | US$0,3023 | -10,80% | -18,49% | US$1.813.929 | US$14.504,07 | 6.000.000 AVT |
| 724 |  Internxt INXT | US$2,88 | -1,86% | -9,13% | US$1.812.043 | US$15.983,26 | 629.610 INXT |
| 725 |  AMLT AMLT | US$0,02135 | -5,94% | 75,62% | US$1.806.705 | US$1.370,54 | 84.619.016 AMLT |
| 726 |  NPER NPER | US$0,03602 | 11,13% | -0,87% | US$1.798.249 | US$34.126,44 | 49.927.451 NPER |
| 727 |  Fox Trading FOXT | US$0,2543 | 0,97% | 82,19% | US$1.787.596 | US$430.214 | 7.030.000 FOXT |
| 728 |  Golos GOLOS | US$0,01430 | -4,84% | -19,94% | US$1.780.732 | US$728,36 | 124.518.891 GOLOS |
| 729 |  TurtleCoin TRTL | US$0,00006783 | 4,31% | -20,58% | US$1.778.791 | US$6.786,78 | 26.223.509.454 TRTL |
| 730 |  Auroracoin AUR | US$0,1045 | -10,69% | -29,22% | US$1.777.493 | US$1.515,13 | 17.008.608 AUR |
| 731 |  CommerceBlock CBT | US$0,01020 | -10,43% | 9,95% | US$1.766.852 | US$4.165,13 | 173.256.686 CBT |
| 732 |  VouchForMe IPL | US$0,008736 | 10,14% | -15,98% | US$1.755.876 | US$354.870 | 201.000.000 IPL |
| 733 |  NativeCoin N8V | US$0,07144 | -4,79% | -10,58% | US$1.752.535 | US$3.947,24 | 24.532.587 N8V |
| 734 |  Morpheus Labs MITX | US$0,008494 | 16,44% | -41,06% | US$1.746.263 | US$22.571,29 | 205.577.285 MITX |
| 735 |  Zap ZAP | US$0,01343 | 5,72% | -33,19% | US$1.726.861 | US$6.380,68 | 128.622.764 ZAP |
| 736 |  AirWire WIRE | US$0,01410 | 16,39% | -34,89% | US$1.693.109 | US$38.496,90 | 120.058.126 WIRE |
| 737 |  Expanse EXP | US$0,1613 | -4,52% | -26,77% | US$1.692.914 | US$12.385,20 | 10.495.278 EXP |
| 738 |  Arbidex ABX | US$0,08267 | 0,94% | -29,82% | US$1.688.348 | US$180.896 | 20.421.954 ABX |
| 739 |  Measurable Data Token MDT | US$0,004081 | -0,02% | -28,93% | US$1.680.392 | US$325.671 | 411.744.800 MDT |
| 740 |  Abyss Token ABYSS | US$0,007571 | 0,91% | -19,86% | US$1.680.104 | US$85.022,63 | 221.911.904 ABYSS |
| 741 |  BitRent RNTB | US$0,001989 | 1,61% | -12,95% | US$1.674.425 | US$30.325,30 | 841.738.500 RNTB |
| 742 |  Dynamic DYN | US$0,5493 | -5,69% | -17,84% | US$1.670.943 | US$8.930,49 | 3.041.916 DYN |
| 743 |  GeoCoin GEO | US$0,5229 | 2,28% | -22,06% | US$1.663.233 | US$751,08 | 3.180.551 GEO |
| 744 |  Swarm City SWT | US$0,1990 | -0,93% | -24,93% | US$1.660.335 | US$522,61 | 8.342.785 SWT |
| 745 |  SIBCoin SIB | US$0,09510 | 1,70% | -28,21% | US$1.632.250 | US$32.485,34 | 17.163.788 SIB |
| 746 |  0xBitcoin 0xBTC | US$0,4874 | -5,41% | 6,80% | US$1.630.872 | US$321.957 | 3.346.100 0xBTC |
| 747 |  OKCash OK | US$0,02196 | -2,42% | -30,13% | US$1.630.430 | US$3.441,31 | 74.260.541 OK |
| 748 |  Rate3 RTE | US$0,003790 | 0,47% | -25,47% | US$1.626.000 | US$265.140 | 428.994.997 RTE |
| 749 |  FLIP FLP | US$0,02877 | 5,39% | -10,79% | US$1.609.911 | US$434.821 | 55.955.000 FLP |
| 750 |  Repme RPM | US$0,00004426 | -1,66% | 27,05% | US$1.603.291 | US$38.016,17 | 36.220.523.483 RPM |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.