Data Historis Harga Kripto 17/11/2018
Daftar harga kripto yang direkam pada tanggal 17/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DeepOnion ONION | US$0,2579 | -0,40% | -16,82% | US$4.145.144 | US$7.218,85 | 16.071.060 ONION |
| 502 |  Phantasma SOUL | US$0,07019 | -3,38% | -25,63% | US$4.094.316 | US$131.069 | 58.332.939 SOUL |
| 503 |  Global Social Chain GSC | US$0,008869 | -0,78% | -25,43% | US$4.092.783 | US$397.933 | 461.460.428 GSC |
| 504 |  QunQun QUN | US$0,005705 | -2,08% | -21,80% | US$4.091.787 | US$168.321 | 717.195.793 QUN |
| 505 |  Bitcoin Atom BCA | US$0,2224 | 0,39% | -12,13% | US$4.077.752 | US$17.208,78 | 18.336.400 BCA |
| 506 |  UpToken UP | US$0,02778 | -6,31% | -30,94% | US$4.070.970 | US$37.351,75 | 146.538.250 UP |
| 507 |  Qitmeer HLC | US$0,01041 | -13,51% | -33,99% | US$4.049.990 | US$68.555,73 | 389.009.995 HLC |
| 508 |  Open Platform OPEN | US$0,009209 | 8,14% | -17,58% | US$4.016.347 | US$1.899,47 | 436.114.139 OPEN |
| 509 |  Anoncoin ANC | US$1,88 | 29,97% | -4,78% | US$3.977.509 | US$15.195,37 | 2.110.317 ANC |
| 510 |  Blue Whale EXchange BWX | US$0,0001854 | -5,12% | -1,67% | US$3.951.102 | US$80.007,86 | 21.306.923.231 BWX |
| 511 |  SafeInsure SINS | US$3,76 | 1,89% | -4,37% | US$3.944.569 | US$229.749 | 1.050.000 SINS |
| 512 |  LUXCoin LUX | US$1,33 | 1,58% | -23,48% | US$3.913.127 | US$18.214,98 | 2.951.235 LUX |
| 513 |  CargoX CXO | US$0,03008 | 3,74% | -7,63% | US$3.882.271 | US$72.683,19 | 129.071.409 CXO |
| 514 |  LinkEye LET | US$0,006429 | -1,15% | -26,28% | US$3.857.327 | US$263.901 | 600.000.000 LET |
| 515 |  OWNDATA OWN | US$0,0003471 | -1,75% | -41,84% | US$3.818.204 | US$15.231,41 | 11.000.000.000 OWN |
| 516 |  HempCoin THC | US$0,01558 | -5,10% | -33,05% | US$3.803.543 | US$5.196,88 | 244.172.892 THC |
| 517 |  MonetaryUnit MUE | US$0,02650 | 3,00% | -25,85% | US$3.795.130 | US$11.114,09 | 143.223.520 MUE |
| 518 |  Ink Protocol XNK | US$0,01956 | 15,61% | 9,80% | US$3.793.826 | US$225.605 | 193.949.269 XNK |
| 519 |  ZPER ZPR | US$0,003126 | 0,50% | -20,07% | US$3.788.178 | US$1.347.308 | 1.211.740.913 ZPR |
| 520 |  Divi DIVI | US$0,006381 | -13,26% | -34,07% | US$3.779.648 | US$45.716,01 | 592.326.892 DIVI |
| 521 |  CVCoin CVN | US$0,3046 | -1,56% | -16,36% | US$3.771.093 | US$16.989,08 | 12.380.890 CVN |
| 522 |  VINchain VIN | US$0,007855 | -2,75% | -17,09% | US$3.771.033 | US$201.820 | 480.108.901 VIN |
| 523 |  Radium RADS | US$1,05 | 0,97% | -20,45% | US$3.740.706 | US$5.907,67 | 3.562.285 RADS |
| 524 |  TRAXIA TM2 | US$0,007576 | -1,90% | -11,80% | US$3.722.880 | US$117.834 | 491.400.000 TM2 |
| 525 |  Flash FLASH | US$0,004126 | 0,17% | -14,44% | US$3.713.451 | US$1.241,19 | 900.000.000 FLASH |
| 526 |  HashCoin HSC | US$0,0002886 | 5,43% | -10,36% | US$3.712.277 | US$7.097,00 | 12.863.911.326 HSC |
| 527 |  Smartshare SSP | US$0,0008018 | 24,83% | 59,97% | US$3.663.678 | US$676.428 | 4.569.243.758 SSP |
| 528 |  Polis POLIS | US$0,8520 | -0,43% | -17,49% | US$3.631.843 | US$12.078,02 | 4.262.523 POLIS |
| 529 |  CEEK VR CEEK | US$0,008729 | -5,60% | -20,41% | US$3.615.837 | US$258.441 | 414.247.244 CEEK |
| 530 |  Myriad XMY | US$0,002220 | -3,71% | -22,49% | US$3.597.466 | US$2.711,77 | 1.620.553.000 XMY |
| 531 |  Spectrecoin XSPEC | US$0,1727 | -0,94% | -15,82% | US$3.589.930 | US$1.751,57 | 20.785.264 XSPEC |
| 532 |  Blockport BPT | US$0,06787 | 5,06% | -24,96% | US$3.588.587 | US$65.428,11 | 52.870.933 BPT |
| 533 |  Cardstack CARD | US$0,001484 | -3,50% | -19,94% | US$3.576.029 | US$376.953 | 2.410.116.070 CARD |
| 534 |  Experience Points XP | US$0,00001415 | 3,27% | -11,57% | US$3.556.716 | US$26.472,36 | 251.351.039.692 XP |
| 535 |  Incent INCNT | US$0,07723 | 0,67% | -37,57% | US$3.553.774 | US$2.145,34 | 46.016.599 INCNT |
| 536 |  MktCoin MLM | US$0,003119 | 0,58% | -22,41% | US$3.553.126 | US$5.668,34 | 1.139.103.022 MLM |
| 537 |  aXpire AXPR | US$0,01293 | -4,26% | -22,86% | US$3.550.098 | US$245.366 | 274.499.990 AXPR |
| 538 |  Nimiq NIM | US$0,001295 | 2,79% | -22,73% | US$3.549.749 | US$129.980 | 2.741.879.134 NIM |
| 539 |  ToaCoin TOA | US$0,001223 | 0,98% | -17,96% | US$3.508.223 | US$5.354,02 | 2.867.443.003 TOA |
| 540 |  DACSEE DACS | US$0,004698 | -0,97% | -24,06% | US$3.506.695 | US$2.366,85 | 746.484.673 DACS |
| 541 |  Xaurum XAUR | US$0,03543 | -7,28% | -22,94% | US$3.496.368 | US$4.907,33 | 98.685.283 XAUR |
| 542 |  Sentinel SENT | US$0,001748 | -6,13% | -27,75% | US$3.495.240 | US$53.315,76 | 1.999.969.999 SENT |
| 543 |  GridCoin GRC | US$0,008931 | -2,56% | -14,50% | US$3.485.758 | US$1.842,23 | 390.312.753 GRC |
| 544 |  Blocktrade Token BTT | US$0,06440 | 10,25% | -11,42% | US$3.485.485 | US$19.771,14 | 54.125.290 BTT |
| 545 |  GET Protocol GET | US$0,3054 | 24,60% | -14,51% | US$3.478.188 | US$6.672,59 | 11.388.258 GET |
| 546 |  Etheroll DICE | US$0,4950 | -1,07% | -5,67% | US$3.465.709 | US$23.763,33 | 7.001.623 DICE |
| 547 |  Pandacoin PND | US$0,0001064 | -2,42% | -16,02% | US$3.458.107 | US$3.120,27 | 32.514.916.898 PND |
| 548 |  Tolar TOL | US$0,01076 | 2,14% | -22,52% | US$3.391.778 | US$136.112 | 315.284.421 TOL |
| 549 |  Pura PURA | US$0,01939 | -7,92% | -29,45% | US$3.389.594 | US$6.217,35 | 174.850.787 PURA |
| 550 |  Provoco Token VOCO | US$0,02285 | 1,76% | -69,60% | US$3.385.623 | US$224.696 | 148.179.140 VOCO |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.