Data Historis Harga Kripto 17/11/2018
Daftar harga kripto yang direkam pada tanggal 17/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  HyperSpace AMP | US$0,03298 | 0,54% | -22,84% | US$3.321.832 | US$14.252,81 | 100.728.564 AMP |
| 552 |  Bitcoin Incognito XBI | US$0,4386 | -2,85% | 11,43% | US$3.309.502 | US$27.470,51 | 7.544.771 XBI |
| 553 |  RightMesh RMESH | US$0,05846 | -5,81% | -9,64% | US$3.301.726 | US$177.625 | 56.480.738 RMESH |
| 554 |  PAL Network PAL | US$0,007184 | -5,58% | -30,37% | US$3.300.672 | US$216.233 | 459.478.809 PAL |
| 555 |  VeriCoin VRC | US$0,1049 | 2,49% | -9,47% | US$3.288.813 | US$46.578,18 | 31.362.488 VRC |
| 556 |  I/O Coin IOC | US$0,1922 | 1,91% | -19,16% | US$3.283.166 | US$845,45 | 17.077.690 IOC |
| 557 |  Peculium PCL | US$0,001676 | 1,23% | 20,69% | US$3.277.116 | US$45.705,93 | 1.954.818.252 PCL |
| 558 |  Paragon PRG | US$0,04920 | -23,18% | -28,21% | US$3.244.386 | US$53.101,36 | 65.936.590 PRG |
| 559 |  Lendingblock LND | US$0,005448 | 1,12% | -29,12% | US$3.242.092 | US$48.578,40 | 595.125.215 LND |
| 560 |  Humaniq HMQ | US$0,01743 | 4,02% | -34,05% | US$3.230.370 | US$47.269,15 | 185.286.753 HMQ |
| 561 |  Databits DTB | US$0,1416 | 7,22% | -11,20% | US$3.221.922 | US$5.709,25 | 22.747.809 DTB |
| 562 |  MASTERNET MASH | US$0,1014 | -19,33% | -12,94% | US$3.213.765 | US$7.857,76 | 31.686.740 MASH |
| 563 |  MidasProtocol MAS | US$0,01220 | 0,61% | -28,94% | US$3.203.434 | US$130.575 | 262.549.850 MAS |
| 564 |  Airbloc ABL | US$0,01686 | 4,86% | -23,86% | US$3.200.801 | US$421.941 | 189.882.776 ABL |
| 565 |  Kcash KCASH | US$0,01064 | 1,32% | -23,46% | US$3.185.382 | US$212.050 | 299.360.573 KCASH |
| 566 |  PotCoin POT | US$0,01440 | -6,06% | -34,57% | US$3.182.877 | US$2.977,69 | 221.087.381 POT |
| 567 |  Travala.com AVA | US$0,1088 | 9,26% | 13,66% | US$3.182.616 | US$12.242,51 | 29.242.358 AVA |
| 568 |  UNIVERSAL CASH UCASH | US$0,0003815 | -0,60% | -24,91% | US$3.181.420 | US$21.609,55 | 8.338.418.171 UCASH |
| 569 |  Scorum Coins SCR | US$0,1080 | -9,74% | 41,82% | US$3.161.910 | US$12.508,32 | 29.265.075 SCR |
| 570 |  Sharder SS | US$0,01116 | 1,58% | -29,10% | US$3.161.520 | US$630.759 | 283.282.765 SS |
| 571 |  New Power Coin NPW | US$0,1905 | 1,24% | -20,92% | US$3.160.898 | US$4.638,16 | 16.593.768 NPW |
| 572 |  AI Doctor AIDOC | US$0,007111 | 3,10% | -28,74% | US$3.152.504 | US$808.558 | 443.333.332 AIDOC |
| 573 |  GoNetwork GOT | US$0,05475 | 0,26% | -12,96% | US$3.120.730 | US$522.495 | 56.996.635 GOT |
| 574 |  ThoreCoin THR | US$36,31 | -3,46% | -16,95% | US$3.119.253 | US$67.056,34 | 85.910 THR |
| 575 |  Circuits of Value COVAL | US$0,003104 | -3,02% | -10,23% | US$3.104.364 | US$7.009,14 | 1.000.000.000 COVAL |
| 576 |  BitDice CSNO | US$0,04435 | -19,39% | -23,12% | US$3.104.364 | US$554,79 | 70.000.000 CSNO |
| 577 |  Unibright UBT | US$0,02228 | -0,15% | -20,15% | US$3.103.346 | US$205.287 | 139.311.719 UBT |
| 578 |  PolySwarm NCT | US$0,001964 | -18,67% | -23,31% | US$3.037.946 | US$130.129 | 1.546.457.130 NCT |
| 579 |  Dotcoin DOT | US$0,009719 | -5,85% | -21,60% | US$3.032.485 | US$1.699,87 | 312.018.000 DOT |
| 580 |  DAOstack GEN | US$0,07904 | -0,32% | -14,20% | US$3.025.666 | US$2.355,42 | 38.281.549 GEN |
| 581 |  Molecule MOL | US$0,0002363 | -1,29% | -20,61% | US$3.020.359 | US$1.065.087 | 12.782.432.251 MOL |
| 582 |  DomRaider DRT | US$0,005103 | 3,26% | -21,88% | US$3.018.169 | US$37.189,60 | 591.500.000 DRT |
| 583 |  TrustNote TTT | US$0,009646 | 2,38% | -17,03% | US$2.990.391 | US$3.634.245 | 309.999.945 TTT |
| 584 |  BrahmaOS BRM | US$0,004828 | 3,61% | -15,77% | US$2.990.104 | US$129.397 | 619.267.130 BRM |
| 585 |  Stealth XST | US$0,09860 | -1,45% | -22,21% | US$2.988.655 | US$704,50 | 30.310.958 XST |
| 586 |  Skrumble Network SKM | US$0,003994 | -7,86% | -24,41% | US$2.984.771 | US$725.080 | 747.264.373 SKM |
| 587 |  DxChain Token DX | US$0,0001963 | -6,28% | -21,15% | US$2.984.338 | US$124.062 | 15.202.017.860 DX |
| 588 |  Digix Gold Token DGX | US$42,54 | 2,99% | -6,20% | US$2.973.897 | US$38.052,00 | 69.909 DGX |
| 589 |  SINOVATE SIN | US$0,009265 | 3,87% | 1,32% | US$2.973.631 | US$42.260,60 | 320.953.649 SIN |
| 590 |  Ulord UT | US$0,07689 | -2,30% | 2,98% | US$2.958.013 | US$271.594 | 38.468.221 UT |
| 591 |  1World 1WO | US$0,1425 | -0,40% | -14,99% | US$2.947.029 | US$77.921,91 | 20.686.551 1WO |
| 592 |  EBCoin EBC | US$0,0008317 | -2,48% | -11,96% | US$2.927.159 | US$60.782,49 | 3.519.568.066 EBC |
| 593 |  Blockparty (BOXX Token) BOXX | US$0,1277 | -1,22% | -28,95% | US$2.926.150 | US$53.482,44 | 22.918.824 BOXX |
| 594 |  Rise RISE | US$0,02233 | -4,88% | -52,81% | US$2.924.206 | US$2.847,90 | 130.982.072 RISE |
| 595 |  Remme REM | US$0,004838 | -1,14% | -20,42% | US$2.909.151 | US$131.433 | 601.315.410 REM |
| 596 |  Pirl PIRL | US$0,1101 | 0,52% | 28,21% | US$2.900.451 | US$4.966,67 | 26.342.573 PIRL |
| 597 |  NeuroChain NCC | US$0,01143 | 5,84% | -22,72% | US$2.899.135 | US$43.446,52 | 253.555.139 NCC |
| 598 |  ATC Coin ATCC | US$0,01297 | 1,45% | -27,76% | US$2.895.114 | US$61.791,47 | 223.203.700 ATCC |
| 599 |  TaaS TAAS | US$0,3551 | -0,23% | -7,19% | US$2.892.649 | US$1.460,94 | 8.146.001 TAAS |
| 600 |  TV-TWO TTV | US$0,01357 | 5,19% | -5,75% | US$2.891.610 | US$952,24 | 213.058.956 TTV |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.