Data Historis Harga Kripto 17/11/2018
Daftar harga kripto yang direkam pada tanggal 17/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Game.com GTC | US$0,01101 | -3,00% | -35,46% | US$8.380.885 | US$889.890 | 761.444.190 GTC |
| 352 |  IHT Real Estate Protocol IHT | US$0,01486 | -1,97% | -30,45% | US$8.304.497 | US$140.313 | 559.013.823 IHT |
| 353 |  Cashaa CAS | US$0,01437 | 2,20% | 15,49% | US$8.238.331 | US$107.227 | 573.222.738 CAS |
| 354 |  GINcoin GIN | US$2,03 | -2,16% | -20,07% | US$8.140.066 | US$34.226,28 | 4.005.486 GIN |
| 355 |  Peerplays PPY | US$1,81 | 10,88% | 18,32% | US$8.117.516 | US$233.325 | 4.491.944 PPY |
| 356 |  Mercury MER | US$0,08088 | -1,68% | -26,34% | US$8.087.648 | US$188.008 | 100.000.000 MER |
| 357 |  Primecoin XPM | US$0,3160 | 5,35% | -7,41% | US$8.081.969 | US$121.688 | 25.571.885 XPM |
| 358 |  Qubitica QBIT | US$3,25 | -0,09% | -17,20% | US$8.065.918 | US$1.250,65 | 2.482.451 QBIT |
| 359 |  Soarcoin SOAR | US$0,007428 | 5,47% | 70,77% | US$8.024.936 | US$5.543,89 | 1.080.319.439 SOAR |
| 360 |  Bitcore BTX | US$0,4831 | 1,23% | -19,37% | US$7.988.069 | US$46.558,27 | 16.533.457 BTX |
| 361 |  CasinoCoin CSC | US$0,0002217 | -0,73% | -19,17% | US$7.976.682 | US$3.417,56 | 35.973.085.511 CSC |
| 362 |  Synthetix Network Token SNX | US$0,1195 | -2,58% | -9,25% | US$7.916.215 | US$258.190 | 66.256.012 SNX |
| 363 |  CPChain CPC | US$0,02097 | 0,04% | -29,32% | US$7.900.593 | US$729.382 | 376.765.852 CPC |
| 364 |  Ternio TERN | US$0,01930 | 4,33% | -10,78% | US$7.900.257 | US$76.309,07 | 409.274.561 TERN |
| 365 |  Fortuna FOTA | US$0,01685 | -0,08% | -21,52% | US$7.897.563 | US$467.360 | 468.682.857 FOTA |
| 366 |  Robotina ROX | US$0,02930 | 6,76% | -18,99% | US$7.869.909 | US$52.172,82 | 268.561.148 ROX |
| 367 |  XinFin Network XDCE | US$0,002030 | 5,81% | 9,82% | US$7.839.431 | US$580.327 | 3.861.331.883 XDCE |
| 368 |  ZrCoin ZRC | US$2,00 | 2,97% | -5,35% | US$7.833.573 | US$15.063,24 | 3.924.457 ZRC |
| 369 |  BitKan KAN | US$0,002479 | -1,76% | -19,75% | US$7.828.572 | US$558.203 | 3.158.048.590 KAN |
| 370 |  PRIZM PZM | US$0,1199 | -7,90% | 29,27% | US$7.819.330 | US$6.294,94 | 65.226.520 PZM |
| 371 |  DeepBrain Chain DBC | US$0,005187 | -6,24% | -24,80% | US$7.780.832 | US$285.807 | 1.500.000.000 DBC |
| 372 |  Bulwark BWK | US$0,5615 | 0,27% | -7,98% | US$7.764.938 | US$15.351,10 | 13.828.704 BWK |
| 373 |  Dock DOCK | US$0,01785 | -0,83% | -33,77% | US$7.728.721 | US$647.484 | 433.052.635 DOCK |
| 374 |  YOYOW YOYOW | US$0,02563 | 2,58% | -29,43% | US$7.689.322 | US$1.413.824 | 299.999.990 YOYOW |
| 375 |  Cobinhood COB | US$0,01990 | 2,53% | -10,11% | US$7.653.850 | US$21.471,66 | 384.592.577 COB |
| 376 |  ION ION | US$0,3594 | 0,75% | -26,26% | US$7.644.619 | US$5.702,21 | 21.268.080 ION |
| 377 |  Unikoin Gold UKG | US$0,05303 | -0,84% | -17,30% | US$7.597.127 | US$13.568,26 | 143.272.371 UKG |
| 378 |  Rialto XRL | US$0,09248 | 12,44% | -2,03% | US$7.583.194 | US$4.653,77 | 81.999.548 XRL |
| 379 |  OriginTrail TRAC | US$0,02723 | -6,94% | -26,66% | US$7.568.311 | US$40.324,07 | 277.941.996 TRAC |
| 380 |  B2BX B2B | US$0,4582 | -1,88% | -14,29% | US$7.556.241 | US$2.843.378 | 16.489.646 B2B |
| 381 |  Everex EVX | US$0,3760 | -2,04% | -27,60% | US$7.548.130 | US$196.090 | 20.075.000 EVX |
| 382 |  NKN NKN | US$0,03647 | -6,88% | -30,15% | US$7.404.406 | US$542.142 | 203.004.631 NKN |
| 383 |  LBRY Credits LBC | US$0,03550 | 0,40% | -26,43% | US$7.310.585 | US$14.996,09 | 205.956.716 LBC |
| 384 |  AppCoins APPC | US$0,07258 | -0,75% | -32,43% | US$7.262.118 | US$169.694 | 100.054.312 APPC |
| 385 |  Counterparty XCP | US$2,77 | -3,85% | -22,53% | US$7.248.778 | US$9.801,44 | 2.615.922 XCP |
| 386 |  Namecoin NMC | US$0,4916 | 2,27% | -16,18% | US$7.244.095 | US$75.569,26 | 14.736.400 NMC |
| 387 |  doc.com Token MTC | US$0,02430 | 4,99% | -17,81% | US$7.219.536 | US$113.858 | 297.157.334 MTC |
| 388 |  Sakura Bloom SKB | US$0,002794 | -5,67% | -18,31% | US$7.217.756 | US$3.438,65 | 2.582.965.294 SKB |
| 389 |  Hiveterminal Token HVN | US$0,01753 | -0,80% | -20,73% | US$7.203.804 | US$5.800,07 | 410.956.776 HVN |
| 390 |  MVL MVL | US$0,001454 | 0,56% | -17,97% | US$7.199.267 | US$652,75 | 4.950.396.446 MVL |
| 391 |  Aeon AEON | US$0,4546 | 1,80% | -17,64% | US$7.197.024 | US$3.401,76 | 15.831.459 AEON |
| 392 |  SpaceChain SPC | US$0,01364 | -12,68% | -42,67% | US$7.039.766 | US$197.564 | 515.923.518 SPC |
| 393 |  DECENT DCT | US$0,1357 | -10,08% | -20,86% | US$6.964.585 | US$229.641 | 51.306.089 DCT |
| 394 |  Viberate VIB | US$0,03890 | 2,69% | -25,86% | US$6.909.529 | US$1.232.477 | 177.631.464 VIB |
| 395 |  Dimecoin DIME | US$0,00001276 | -32,26% | -70,71% | US$6.876.809 | US$3.594,27 | 539.096.740.560 DIME |
| 396 |  Liquidity Network LQD | US$0,1626 | -5,40% | -28,66% | US$6.852.861 | US$667.244 | 42.134.645 LQD |
| 397 |  Moneytoken IMT | US$0,0007710 | -1,67% | -15,14% | US$6.816.249 | US$150.139 | 8.840.334.630 IMT |
| 398 |  MinexCoin MNX | US$1,51 | -3,55% | -23,99% | US$6.784.535 | US$32.015,78 | 4.493.775 MNX |
| 399 |  HorusPay HORUS | US$0,007763 | -5,08% | -23,93% | US$6.775.901 | US$2.662,87 | 872.861.114 HORUS |
| 400 |  PAC Global PAC | US$0,001345 | -0,74% | -26,94% | US$6.756.141 | US$23.053,03 | 5.021.910.782 PAC |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.