Data Historis Harga Kripto 17/11/2018
Daftar harga kripto yang direkam pada tanggal 17/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Pascal PASC | US$0,4546 | 10,59% | -25,28% | US$10.715.839 | US$27.753,87 | 23.573.700 PASC |
| 302 |  AdEx ADX | US$0,1457 | 1,02% | -31,39% | US$10.699.509 | US$217.221 | 73.430.701 ADX |
| 303 |  Monolith TKN | US$0,4456 | -23,09% | -33,49% | US$10.688.285 | US$6.760,04 | 23.987.565 TKN |
| 304 |  Tael WABI | US$0,2035 | -6,72% | -27,86% | US$10.680.838 | US$435.340 | 52.478.516 WABI |
| 305 |  Gulden NLG | US$0,02563 | -1,53% | -2,36% | US$10.636.560 | US$24.680,02 | 415.032.420 NLG |
| 306 |  LEOcoin LEO | US$0,1026 | -1,66% | -5,44% | US$10.436.128 | US$1.283.860 | 101.743.211 LEO |
| 307 |  Asch XAS | US$0,1102 | -4,90% | -17,59% | US$10.290.087 | US$299.021 | 93.355.331 XAS |
| 308 |  eosDAC EOSDAC | US$0,01545 | -1,50% | -17,21% | US$10.206.216 | US$37.786,85 | 660.755.177 EOSDAC |
| 309 |  ZClassic ZCL | US$1,91 | 0,76% | -31,64% | US$10.136.545 | US$83.878,39 | 5.303.563 ZCL |
| 310 |  CloakCoin CLOAK | US$1,92 | -2,96% | -33,23% | US$10.025.516 | US$101.452 | 5.216.872 CLOAK |
| 311 |  Tierion TNT | US$0,02324 | -2,15% | -35,75% | US$9.957.451 | US$438.977 | 428.481.269 TNT |
| 312 |  Mothership MSP | US$0,07091 | -2,95% | -12,37% | US$9.927.620 | US$14.460,40 | 140.000.000 MSP |
| 313 |  IoT Chain ITC | US$0,1573 | -1,30% | -25,28% | US$9.857.950 | US$882.242 | 62.682.650 ITC |
| 314 |  Neumark NEU | US$0,3504 | 8,63% | -4,46% | US$9.857.867 | US$3.619,60 | 28.136.425 NEU |
| 315 |  Metrix Coin MRX | US$0,0008809 | -1,39% | -22,83% | US$9.832.877 | US$27.467,20 | 11.162.234.964 MRX |
| 316 |  bitUSD BITUSD | US$1,01 | -0,34% | 0,51% | US$9.825.891 | US$69.238,24 | 9.772.500 BITUSD |
| 317 |  Data Transaction Token XD | US$0,06538 | 2,92% | -3,00% | US$9.794.220 | US$234.604 | 149.798.864 XD |
| 318 |  Electra ECA | US$0,0003450 | 0,89% | -24,36% | US$9.781.041 | US$56.117,20 | 28.353.847.930 ECA |
| 319 |  SophiaTX SPHTX | US$0,05035 | -0,80% | -14,55% | US$9.728.357 | US$149.879 | 193.230.567 SPHTX |
| 320 |  Apex CPX | US$0,02157 | 7,08% | -37,46% | US$9.592.090 | US$219.617 | 444.790.640 CPX |
| 321 |  LoyalCoin LYL | US$0,001942 | 0,55% | -14,79% | US$9.583.536 | US$697.913 | 4.934.048.956 LYL |
| 322 |  Stakenet XSN | US$0,1301 | 1,67% | -28,96% | US$9.544.860 | US$200.625 | 73.359.659 XSN |
| 323 |  Lympo LYM | US$0,01264 | -4,19% | -28,97% | US$9.518.987 | US$1.956.888 | 753.347.989 LYM |
| 324 |  Litecoin Cash LCC | US$0,01596 | -1,10% | 5,66% | US$9.500.329 | US$90.682,89 | 595.264.457 LCC |
| 325 |  SpankChain SPANK | US$0,03157 | 2,61% | -32,03% | US$9.472.930 | US$23.250,85 | 300.043.386 SPANK |
| 326 |  LGO Exchange LGO | US$0,07421 | -1,88% | -16,36% | US$9.467.315 | US$15.043,25 | 127.568.918 LGO |
| 327 |  Hydro HYDRO | US$0,003236 | 2,09% | -28,50% | US$9.462.578 | US$427.579 | 2.924.034.340 HYDRO |
| 328 |  Ecoreal Estate ECOREAL | US$0,06618 | 0,29% | -21,40% | US$9.438.808 | US$9.737,01 | 142.614.497 ECOREAL |
| 329 |  Insolar XNS | US$0,4447 | 9,71% | -19,35% | US$9.427.819 | US$1.168.065 | 21.201.657 XNS |
| 330 |  Buggyra Coin Zero BCZERO | US$0,008426 | 1,41% | -2,08% | US$9.320.690 | US$19.912,89 | 1.106.164.927 BCZERO |
| 331 |  Bottos BTO | US$0,01823 | -0,72% | -37,28% | US$9.299.374 | US$405.515 | 509.990.153 BTO |
| 332 |  Genaro Network GNX | US$0,02608 | -6,17% | -37,72% | US$9.295.801 | US$669.806 | 356.490.604 GNX |
| 333 |  Blox CDT | US$0,01375 | 0,69% | -31,12% | US$9.257.955 | US$256.853 | 673.079.084 CDT |
| 334 |  Primas PST | US$0,1747 | 6,80% | -21,00% | US$9.206.390 | US$515.874 | 52.692.565 PST |
| 335 |  COS COS | US$0,07714 | -7,78% | -31,24% | US$9.165.570 | US$73.331,47 | 118.810.622 COS |
| 336 |  QLC Chain QLC | US$0,03816 | -3,22% | -28,56% | US$9.158.590 | US$226.676 | 240.000.000 QLC |
| 337 |  Playgroundz IOG | US$0,3292 | 6,58% | 10,11% | US$9.134.878 | US$198.042 | 27.750.120 IOG |
| 338 |  Dero DERO | US$1,61 | -1,38% | -5,92% | US$9.076.172 | US$32.210,34 | 5.642.989 DERO |
| 339 |  HappyPay HPAY | US$0,5322 | -3,81% | -31,48% | US$9.066.454 | US$10.881,25 | 17.036.550 HPAY |
| 340 |  AirSwap AST | US$0,06029 | -2,83% | -38,60% | US$9.043.154 | US$416.417 | 150.000.000 AST |
| 341 |  Refereum RFR | US$0,003735 | -0,18% | -24,76% | US$8.909.547 | US$138.233 | 2.385.311.273 RFR |
| 342 |  Presearch PRE | US$0,05710 | -2,74% | -7,73% | US$8.850.282 | US$16.043,74 | 155.000.000 PRE |
| 343 |  Aurum Coin AU | US$29,38 | -5,27% | 109,32% | US$8.757.860 | US$805,64 | 298.083 AU |
| 344 |  Monetha MTH | US$0,03987 | 13,67% | -38,84% | US$8.701.839 | US$3.732.682 | 218.271.923 MTH |
| 345 |  Darico Ecosystem Coin DEC | US$0,1677 | 2,36% | -10,25% | US$8.644.677 | US$24.982,37 | 51.543.807 DEC |
| 346 |  INT Chain INT | US$0,02753 | -0,20% | -13,45% | US$8.593.350 | US$801.617 | 312.142.855 INT |
| 347 |  Etherparty FUEL | US$0,01621 | -3,96% | -35,44% | US$8.564.437 | US$354.063 | 528.478.202 FUEL |
| 348 |  Seele SEELE | US$0,01408 | -2,49% | -26,28% | US$8.509.976 | US$539.601 | 604.538.100 SEELE |
| 349 |  Edgeless EDG | US$0,08631 | 2,75% | -35,31% | US$8.442.515 | US$77.075,57 | 97.818.696 EDG |
| 350 |  BitGreen BITG | US$1,44 | -3,05% | -13,88% | US$8.433.199 | US$15.981,74 | 5.874.113 BITG |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.