Data Historis Harga Kripto 17/11/2018
Daftar harga kripto yang direkam pada tanggal 17/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$5.554,33 | 0,12% | -13,36% | US$96.542.097.447 | US$4.303.145.737 | 17.381.412 BTC |
| 2 |  XRP XRP | US$0,4917 | 4,58% | -3,09% | US$19.799.771.724 | US$607.452.863 | 40.271.748.947 XRP |
| 3 |  Ethereum ETH | US$174,00 | -0,39% | -18,12% | US$17.968.235.159 | US$1.832.796.839 | 103.265.049 ETH |
| 4 |  Bitcoin Cash BCH | US$387,75 | -1,82% | -29,85% | US$6.771.535.488 | US$356.306.560 | 17.463.725 BCH |
| 5 |  Stellar XLM | US$0,2449 | 3,14% | -5,97% | US$4.718.372.482 | US$95.893.351 | 19.264.393.015 XLM |
| 6 |  EOS EOS | US$4,57 | 0,82% | -15,40% | US$4.144.049.097 | US$773.374.120 | 906.245.118 EOS |
| 7 |  Litecoin LTC | US$41,93 | -0,99% | -19,70% | US$2.482.343.757 | US$330.818.091 | 59.203.688 LTC |
| 8 |  Tether USDT | US$0,9859 | -0,20% | -0,90% | US$1.731.601.054 | US$2.909.492.325 | 1.756.421.736 USDT |
| 9 |  Cardano ADA | US$0,06067 | -0,15% | -19,34% | US$1.573.110.817 | US$17.926.307 | 25.927.070.538 ADA |
| 10 |  Monero XMR | US$88,00 | 1,14% | -16,29% | US$1.458.904.536 | US$17.386.018 | 16.577.831 XMR |
| 11 |  TRON TRX | US$0,01881 | -0,07% | -18,21% | US$1.236.626.232 | US$58.196.564 | 65.748.111.645 TRX |
| 12 |  IOTA MIOTA | US$0,4101 | -0,62% | -15,73% | US$1.139.871.847 | US$5.521.425 | 2.779.530.283 MIOTA |
| 13 |  Dash DASH | US$132,63 | -2,86% | -17,96% | US$1.120.687.274 | US$209.352.720 | 8.449.914 DASH |
| 14 |  Binance Coin BNB | US$7,72 | -1,82% | -19,15% | US$1.009.535.420 | US$16.973.930 | 130.799.315 BNB |
| 15 |  NEM XEM | US$0,09202 | -2,43% | -1,96% | US$828.194.149 | US$8.335.982 | 8.999.999.999 XEM |
| 16 |  Neo NEO | US$12,37 | -2,11% | -22,74% | US$804.278.777 | US$151.394.862 | 65.000.000 NEO |
| 17 |  Ethereum Classic ETC | US$7,39 | -1,03% | -21,78% | US$783.677.888 | US$149.058.058 | 106.108.649 ETC |
| 18 |  Tezos XTZ | US$1,09 | -1,69% | -16,34% | US$663.876.377 | US$1.862.269 | 607.489.041 XTZ |
| 19 |  Zcash ZEC | US$111,36 | 1,91% | -15,01% | US$585.515.294 | US$167.132.879 | 5.257.706 ZEC |
| 20 |  Bitcoin Gold BTG | US$26,77 | 1,85% | -10,63% | US$464.433.449 | US$4.831.466 | 17.348.686 BTG |
| 21 |  VeChain VET | US$0,007700 | 0,56% | -24,91% | US$427.013.957 | US$10.458.282 | 55.454.734.800 VET |
| 22 |  Maker MKR | US$574,22 | 1,87% | -14,56% | US$418.160.571 | US$605.943 | 728.228 MKR |
| 23 |  Ontology ONT | US$1,34 | -1,20% | -17,98% | US$390.714.456 | US$24.544.569 | 291.115.881 ONT |
| 24 |  OmiseGO OMG | US$2,68 | -1,02% | -19,29% | US$375.507.366 | US$23.506.071 | 140.245.398 OMG |
| 25 |  Dogecoin DOGE | US$0,002595 | -5,55% | -20,44% | US$303.689.422 | US$18.533.287 | 117.029.266.327 DOGE |
| 26 |  0x ZRX | US$0,5421 | -1,46% | -24,32% | US$295.925.862 | US$10.266.002 | 545.912.135 ZRX |
| 27 |  Decred DCR | US$32,70 | -0,55% | -19,04% | US$288.784.148 | US$1.946.571 | 8.832.288 DCR |
| 28 |  Qtum QTUM | US$3,08 | 0,44% | -21,20% | US$274.571.097 | US$106.756.003 | 89.043.368 QTUM |
| 29 |  Basic Attention Token BAT | US$0,2135 | -3,90% | -22,12% | US$252.104.568 | US$7.048.977 | 1.180.808.540 BAT |
| 30 |  Lisk LSK | US$2,14 | 0,45% | -22,74% | US$239.850.725 | US$4.263.837 | 112.264.035 LSK |
| 31 |  Zilliqa ZIL | US$0,02652 | 0,71% | -23,11% | US$209.578.069 | US$3.134.836 | 7.902.642.023 ZIL |
| 32 |  Aeternity AE | US$0,8864 | 0,23% | -24,14% | US$206.549.370 | US$7.403.364 | 233.020.472 AE |
| 33 |  Bytecoin BCN | US$0,001109 | 0,03% | -13,69% | US$204.152.430 | US$175.262 | 184.066.828.814 BCN |
| 34 |  Bitcoin Diamond BCD | US$1,31 | -1,51% | -23,85% | US$201.741.080 | US$902.234 | 153.756.875 BCD |
| 35 |  ICON ICX | US$0,4175 | -1,00% | -30,33% | US$197.670.488 | US$5.131.118 | 473.406.688 ICX |
| 36 |  BitShares BTS | US$0,07118 | -2,18% | -25,41% | US$190.266.548 | US$3.778.358 | 2.672.880.000 BTS |
| 37 |  Nano NANO | US$1,38 | 0,09% | -25,43% | US$183.895.923 | US$2.740.083 | 133.248.289 NANO |
| 38 |  DigiByte DGB | US$0,01658 | -1,84% | -18,27% | US$183.539.405 | US$1.624.561 | 11.067.124.953 DGB |
| 39 |  Steem STEEM | US$0,5898 | 1,45% | -22,87% | US$170.801.401 | US$4.151.434 | 289.600.495 STEEM |
| 40 |  Siacoin SC | US$0,004478 | -1,58% | -26,42% | US$170.078.872 | US$1.277.770 | 37.979.202.749 SC |
| 41 |  Chainlink LINK | US$0,4851 | -5,36% | -6,25% | US$169.791.863 | US$4.137.480 | 350.000.000 LINK |
| 42 |  Pundi X NPXS | US$0,001174 | -1,12% | -25,95% | US$167.467.769 | US$10.927.246 | 142.603.994.148 NPXS |
| 43 |  TrueUSD TUSD | US$1,01 | -0,34% | 0,66% | US$161.247.034 | US$14.883.427 | 159.393.111 TUSD |
| 44 |  Bytom BTM | US$0,1563 | 1,84% | -16,60% | US$156.725.975 | US$4.311.054 | 1.002.499.275 BTM |
| 45 |  Aurora AOA | US$0,02326 | -0,40% | -15,97% | US$152.205.064 | US$733.980 | 6.542.330.148 AOA |
| 46 |  Metaverse ETP ETP | US$2,84 | 1,11% | -7,10% | US$152.187.903 | US$2.408.774 | 53.579.243 ETP |
| 47 |  Waves WAVES | US$1,49 | 0,25% | -15,32% | US$149.170.235 | US$5.479.694 | 100.000.000 WAVES |
| 48 |  Verge XVG | US$0,009580 | -1,14% | -27,21% | US$145.347.247 | US$1.948.756 | 15.172.086.051 XVG |
| 49 |  USD Coin USDC | US$1,01 | -1,81% | 0,20% | US$144.077.338 | US$5.537.379 | 142.775.893 USDC |
| 50 |  Populous PPT | US$2,56 | -1,72% | -23,81% | US$136.454.076 | US$932.764 | 53.252.246 PPT |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.