Data Historis Harga Kripto 17/11/2018
Daftar harga kripto yang direkam pada tanggal 17/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Paxos Standard PAX | US$1,00 | -0,50% | 0,29% | US$134.768.986 | US$49.010.736 | 134.220.155 PAX |
| 52 |  Augur REP | US$10,84 | -1,86% | -25,88% | US$119.254.739 | US$549.677 | 11.000.000 REP |
| 53 |  Golem GNT | US$0,1206 | -0,04% | -27,50% | US$115.804.072 | US$4.583.648 | 959.842.000 GNT |
| 54 |  Stratis STRAT | US$1,11 | 6,39% | -25,30% | US$109.637.865 | US$1.317.339 | 99.097.084 STRAT |
| 55 |  Electroneum ETN | US$0,01271 | -3,17% | -16,80% | US$106.176.017 | US$333.356 | 8.354.438.814 ETN |
| 56 |  Holo HOT | US$0,0007820 | -1,10% | -23,15% | US$104.173.819 | US$2.906.661 | 133.214.575.156 HOT |
| 57 |  Status SNT | US$0,02950 | -0,61% | -19,54% | US$102.373.768 | US$2.381.396 | 3.470.483.788 SNT |
| 58 |  Komodo KMD | US$0,9129 | -0,93% | -23,18% | US$101.027.525 | US$395.113 | 110.663.459 KMD |
| 59 |  IOST IOST | US$0,007983 | -0,04% | -34,13% | US$95.820.448 | US$4.278.763 | 12.003.807.131 IOST |
| 60 |  Cryptonex CNX | US$1,70 | -1,86% | -14,56% | US$94.276.609 | US$6.013.376 | 55.554.238 CNX |
| 61 |  MaidSafeCoin MAID | US$0,2062 | -0,29% | -15,63% | US$93.296.606 | US$425.978 | 452.552.412 MAID |
| 62 |  KuCoin Shares KCS | US$0,9753 | -0,44% | -14,16% | US$87.908.412 | US$155.715 | 90.138.154 KCS |
| 63 |  Decentraland MANA | US$0,08337 | -3,60% | -11,04% | US$87.551.299 | US$3.755.417 | 1.050.141.509 MANA |
| 64 |  WAX WAXP | US$0,09332 | -6,25% | -18,15% | US$87.335.510 | US$308.859 | 935.838.056 WAXP |
| 65 |  Mithril MITH | US$0,2188 | 0,95% | -17,89% | US$84.808.019 | US$9.198.406 | 387.558.759 MITH |
| 66 |  Waltonchain WTC | US$2,08 | -0,17% | -31,55% | US$83.728.699 | US$11.141.027 | 40.344.109 WTC |
| 67 |  Ardor ARDR | US$0,07898 | -0,53% | -23,41% | US$78.904.167 | US$521.248 | 998.999.495 ARDR |
| 68 |  Single Collateral DAI SAI | US$0,9953 | 0,34% | -0,72% | US$76.499.503 | US$3.965.978 | 76.863.766 SAI |
| 69 |  QASH QASH | US$0,2127 | -0,16% | -3,91% | US$74.441.318 | US$578.066 | 350.000.000 QASH |
| 70 |  MOAC MOAC | US$1,17 | -2,25% | 2,66% | US$73.292.926 | US$33.224,73 | 62.463.334 MOAC |
| 71 |  Wanchain WAN | US$0,6745 | 0,13% | -30,25% | US$71.599.566 | US$2.273.270 | 106.152.493 WAN |
| 72 |  Aion AION | US$0,2735 | -3,09% | -30,97% | US$71.353.004 | US$1.695.713 | 260.861.920 AION |
| 73 |  MonaCoin MONA | US$1,11 | -0,76% | -4,18% | US$70.728.870 | US$1.490.504 | 63.739.300 MONA |
| 74 |  Nexo NEXO | US$0,1219 | -4,08% | -13,57% | US$68.271.171 | US$1.976.417 | 560.000.011 NEXO |
| 75 |  Bancor BNT | US$1,04 | -0,79% | -22,81% | US$67.418.143 | US$1.204.147 | 64.950.876 BNT |
| 76 |  Revain R | US$0,1731 | 3,44% | -24,38% | US$66.550.699 | US$1.945.735 | 384.450.000 R |
| 77 |  Huobi Token HT | US$1,32 | 2,23% | -16,60% | US$65.935.024 | US$8.489.991 | 50.000.200 HT |
| 78 |  GXChain GXC | US$1,07 | -2,09% | -16,54% | US$64.258.780 | US$4.232.272 | 60.000.000 GXC |
| 79 |  aelf ELF | US$0,2220 | -1,95% | -29,42% | US$62.156.035 | US$4.614.465 | 280.000.000 ELF |
| 80 |  SIRIN LABS Token SRN | US$0,1252 | -5,07% | -15,77% | US$61.564.575 | US$2.941.731 | 491.820.906 SRN |
| 81 |  DigixDAO DGD | US$30,25 | -1,36% | -23,60% | US$60.508.113 | US$176.636 | 2.000.000 DGD |
| 82 |  Horizen ZEN | US$11,47 | -3,14% | -23,46% | US$59.385.476 | US$1.208.102 | 5.177.088 ZEN |
| 83 |  Polymath POLY | US$0,2068 | -4,08% | -21,29% | US$59.297.847 | US$2.048.094 | 286.737.107 POLY |
| 84 |  Ravencoin RVN | US$0,02614 | -2,85% | -34,38% | US$59.235.371 | US$3.995.387 | 2.265.885.000 RVN |
| 85 |  PIVX PIVX | US$1,03 | -2,43% | -21,09% | US$58.341.794 | US$215.181 | 56.781.166 PIVX |
| 86 |  MCO MCO | US$3,60 | -4,27% | -17,42% | US$56.837.088 | US$4.095.533 | 15.793.831 MCO |
| 87 |  Dentacoin DCN | US$0,0001727 | -2,05% | -17,79% | US$56.171.800 | US$19.764,46 | 325.226.613.094 DCN |
| 88 |  ODEM ODE | US$0,2541 | 1,66% | 13,41% | US$55.391.607 | US$871.988 | 218.002.386 ODE |
| 89 |  Elastos ELA | US$5,77 | 1,30% | -14,03% | US$55.353.309 | US$1.948.984 | 9.599.802 ELA |
| 90 |  Insight Chain INB | US$0,3203 | 3,08% | -5,73% | US$54.613.080 | US$38.861.607 | 170.492.790 INB |
| 91 |  ReddCoin RDD | US$0,001888 | -6,14% | -26,40% | US$54.398.068 | US$346.629 | 28.808.713.174 RDD |
| 92 |  Loopring LRC | US$0,06870 | -3,45% | -32,79% | US$54.202.269 | US$520.844 | 788.984.491 LRC |
| 93 |  Mixin XIN | US$121,50 | -2,56% | -15,41% | US$53.987.080 | US$6.003,64 | 444.334 XIN |
| 94 |  Nasdacoin NSD | US$2,89 | -13,52% | 271,35% | US$53.881.709 | US$331.137 | 18.645.951 NSD |
| 95 |  Factom FCT | US$6,12 | 1,56% | 38,26% | US$53.549.671 | US$1.325.358 | 8.745.102 FCT |
| 96 |  Ark ARK | US$0,4974 | -1,76% | -30,81% | US$52.948.380 | US$239.061 | 106.441.814 ARK |
| 97 |  TenX PAY | US$0,4544 | 0,03% | -19,56% | US$49.682.238 | US$390.779 | 109.347.861 PAY |
| 98 |  Nebulas NAS | US$1,09 | -1,91% | -23,49% | US$49.662.050 | US$8.041.240 | 45.500.000 NAS |
| 99 |  HyperCash HC | US$1,14 | -3,90% | -35,43% | US$49.600.294 | US$421.738 | 43.529.781 HC |
| 100 |  CyberMiles CMT | US$0,06464 | 2,29% | -27,76% | US$49.420.550 | US$1.814.047 | 764.598.429 CMT |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.