Data Historis Harga Kripto 17/11/2018
Daftar harga kripto yang direkam pada tanggal 17/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bismuth BIS | US$0,4882 | -3,81% | -25,11% | US$6.734.016 | US$13.888,50 | 13.794.657 BIS |
| 402 |  Zeepin ZPT | US$0,01343 | -3,26% | -31,94% | US$6.716.759 | US$114.463 | 500.000.000 ZPT |
| 403 |  Timicoin TMC | US$0,02177 | -1,85% | -24,30% | US$6.702.089 | US$4.810,60 | 307.892.909 TMC |
| 404 |  Restart Energy MWAT MWAT | US$0,01449 | -0,24% | -15,35% | US$6.561.574 | US$14.217,38 | 452.750.000 MWAT |
| 405 |  FREE Coin FREE | US$0,000001729 | -16,68% | -16,17% | US$6.512.581 | US$8.633,80 | 3.766.036.074.365 FREE |
| 406 |  Everus EVR | US$0,01243 | 18,55% | -35,07% | US$6.497.642 | US$6.281,00 | 522.784.185 EVR |
| 407 |  0Chain ZCN | US$0,1614 | 6,79% | -24,65% | US$6.455.734 | US$147.815 | 40.000.000 ZCN |
| 408 |  GameCredits GAME | US$0,09242 | -3,50% | -40,26% | US$6.438.994 | US$131.189 | 69.669.813 GAME |
| 409 |  KickToken KICK | US$0,01197 | -5,58% | -28,78% | US$6.370.660 | US$253.314 | 532.147.439 KICK |
| 410 |  NANJCOIN NANJ | US$0,0003288 | -9,31% | -21,50% | US$6.365.506 | US$20.690,13 | 19.361.889.557 NANJ |
| 411 |  Callisto Network CLO | US$0,008282 | -2,07% | -27,23% | US$6.356.940 | US$311.194 | 767.534.718 CLO |
| 412 |  Feathercoin FTC | US$0,02915 | -1,34% | -25,71% | US$6.348.384 | US$2.609,52 | 217.805.000 FTC |
| 413 |  Blockmason Credit Protocol BCPT | US$0,06937 | -1,64% | -33,76% | US$6.312.124 | US$487.537 | 90.985.609 BCPT |
| 414 |  SwftCoin SWFTC | US$0,001722 | 0,59% | -19,79% | US$6.267.833 | US$2.114.247 | 3.639.990.384 SWFTC |
| 415 |  LINA LINA | US$0,05764 | 6,60% | -13,32% | US$6.198.867 | US$6.053,73 | 107.541.141 LINA |
| 416 |  Bloom BLT | US$0,1294 | 0,82% | -26,16% | US$6.192.102 | US$12.569,03 | 47.861.697 BLT |
| 417 |  adToken ADT | US$0,01028 | 1,59% | -29,81% | US$6.168.280 | US$194.504 | 600.000.000 ADT |
| 418 |  Aeron ARN | US$0,4735 | -0,79% | -34,40% | US$6.155.817 | US$3.279.302 | 13.000.000 ARN |
| 419 |  Bittwatt BWT | US$0,02062 | 0,29% | -7,07% | US$6.138.272 | US$3.607,45 | 297.720.542 BWT |
| 420 |  Lunyr LUN | US$2,67 | 4,35% | -32,47% | US$6.133.542 | US$210.967 | 2.297.853 LUN |
| 421 |  Blocktix TIX | US$0,1531 | 4,48% | -22,57% | US$6.122.767 | US$479.254 | 40.000.000 TIX |
| 422 |  MARK.SPACE MRK | US$0,01148 | -0,11% | -21,34% | US$6.122.541 | US$186.872 | 533.351.513 MRK |
| 423 |  DAPS Coin DAPS | US$0,0001255 | -8,17% | -30,80% | US$6.095.418 | US$12.868,45 | 48.586.017.346 DAPS |
| 424 |  INO COIN INO | US$0,3043 | 0,38% | -9,16% | US$6.086.807 | US$415.555 | 20.000.000 INO |
| 425 |  HTMLCOIN HTML | US$0,0001146 | 1,52% | -13,99% | US$6.079.378 | US$10.509,61 | 53.067.332.240 HTML |
| 426 |  Graft GRFT | US$0,01391 | 2,02% | -24,61% | US$5.971.231 | US$12.646,63 | 429.182.982 GRFT |
| 427 |  Crown CRW | US$0,2868 | -3,66% | -17,61% | US$5.967.902 | US$12.033,18 | 20.807.474 CRW |
| 428 |  Delphy DPY | US$0,1243 | -4,76% | -35,97% | US$5.938.547 | US$113.801 | 47.789.395 DPY |
| 429 |  WeOwn CHX | US$0,08155 | -0,44% | -28,00% | US$5.893.116 | US$53.839,55 | 72.264.765 CHX |
| 430 |  LATOKEN LA | US$0,07227 | -2,71% | -18,37% | US$5.856.521 | US$1.546.303 | 81.037.294 LA |
| 431 |  BitNewChain BTN | US$0,03254 | -1,48% | -25,07% | US$5.847.358 | US$10.534,37 | 179.701.795 BTN |
| 432 |  BANKEX BKX | US$0,06377 | -3,23% | -27,03% | US$5.847.136 | US$1.392.195 | 91.695.685 BKX |
| 433 |  Polybius PLBT | US$1,47 | -1,02% | -16,40% | US$5.831.953 | US$3.635,08 | 3.969.565 PLBT |
| 434 |  Zen Protocol ZP | US$0,3771 | -2,04% | -21,50% | US$5.815.580 | US$101.809 | 15.423.000 ZP |
| 435 |  KARMA KARMA | US$0,001724 | 4,68% | 5,94% | US$5.686.781 | US$938,95 | 3.299.031.186 KARMA |
| 436 |  Maecenas ART | US$0,1447 | -18,34% | -37,07% | US$5.686.203 | US$511,19 | 39.287.162 ART |
| 437 |  BitTube TUBE | US$0,05379 | -4,52% | -33,88% | US$5.684.947 | US$33.072,93 | 105.693.362 TUBE |
| 438 |  Distributed Credit Chain DCC | US$0,003113 | -3,01% | -28,01% | US$5.676.390 | US$4.382.967 | 1.823.654.027 DCC |
| 439 |  Melon MLN | US$9,42 | -6,47% | -27,72% | US$5.645.549 | US$35.221,43 | 599.400 MLN |
| 440 |  Ink INK | US$0,01213 | -3,28% | -26,99% | US$5.627.725 | US$3.078.064 | 463.910.527 INK |
| 441 |  ECC ECC | US$0,0002227 | 0,54% | -21,00% | US$5.568.414 | US$3.084,50 | 25.000.000.000 ECC |
| 442 |  Primalbase Token PBT | US$4.451,89 | -26,62% | -4,85% | US$5.564.867 | US$989,05 | 1.250 PBT |
| 443 |  SureRemit RMT | US$0,01112 | -1,61% | -35,15% | US$5.560.386 | US$22.421,99 | 500.000.000 RMT |
| 444 |  Phore PHR | US$0,3627 | 2,15% | -20,07% | US$5.535.574 | US$135.808 | 15.260.191 PHR |
| 445 |  Shift SHIFT | US$0,4393 | 13,10% | -24,73% | US$5.534.835 | US$7.234,52 | 12.599.123 SHIFT |
| 446 |  Agrello DLT | US$0,06316 | 0,06% | -31,61% | US$5.430.229 | US$134.800 | 85.978.873 DLT |
| 447 |  RevolutionVR RVR | US$0,02571 | 5,87% | -14,67% | US$5.398.677 | US$34.768,89 | 210.000.000 RVR |
| 448 |  ATN ATN | US$0,06349 | -24,91% | -32,76% | US$5.352.504 | US$44.258,46 | 84.302.524 ATN |
| 449 |  Global Currency Reserve GCR | US$0,05094 | -8,49% | -34,99% | US$5.348.268 | US$6.225,25 | 104.981.571 GCR |
| 450 |  TE-FOOD TFD | US$0,01043 | -3,55% | -31,87% | US$5.241.459 | US$8.060,99 | 502.765.925 TFD |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.