Data Historis Harga Kripto 17/11/2018
Daftar harga kripto yang direkam pada tanggal 17/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Wings WINGS | US$0,1363 | 6,66% | -31,08% | US$13.203.168 | US$570.343 | 96.893.094 WINGS |
| 252 |  Covesting COV | US$0,7525 | 0,69% | -10,50% | US$13.169.594 | US$8.996,46 | 17.500.000 COV |
| 253 |  TokenClub TCT | US$0,02728 | 0,48% | -17,72% | US$13.134.977 | US$117.418 | 481.425.335 TCT |
| 254 |  Achain ACT | US$0,01735 | -3,18% | -29,96% | US$13.026.549 | US$422.237 | 750.597.392 ACT |
| 255 |  Quantum Resistant Ledger QRL | US$0,2503 | 2,33% | -29,38% | US$13.017.767 | US$47.213,40 | 52.000.000 QRL |
| 256 |  Novacoin NVC | US$5,80 | -20,17% | -13,33% | US$12.983.083 | US$6.887,87 | 2.240.117 NVC |
| 257 |  DEW DEW | US$0,1256 | 1,39% | -21,25% | US$12.970.083 | US$583,92 | 103.244.553 DEW |
| 258 |  Storiqa STQ | US$0,001314 | -2,19% | -31,25% | US$12.901.087 | US$214.289 | 9.820.877.590 STQ |
| 259 |  Rock RKT | US$0,02742 | -2,44% | 28,87% | US$12.879.535 | US$408.016 | 469.660.370 RKT |
| 260 |  Modum MOD | US$0,6026 | 2,41% | -31,34% | US$12.815.845 | US$137.455 | 21.266.200 MOD |
| 261 |  Loki LOKI | US$0,4041 | -5,27% | -28,75% | US$12.796.080 | US$18.592,86 | 31.667.700 LOKI |
| 262 |  Viacoin VIA | US$0,5531 | -1,83% | -25,48% | US$12.778.706 | US$221.385 | 23.105.777 VIA |
| 263 |  LockTrip LOC | US$1,37 | -10,23% | -25,06% | US$12.702.278 | US$456.480 | 9.292.966 LOC |
| 264 |  DMarket DMT | US$0,2526 | -1,79% | -29,73% | US$12.686.301 | US$240.957 | 50.216.064 DMT |
| 265 |  Burst BURST | US$0,006340 | -6,95% | -21,65% | US$12.680.504 | US$76.942,92 | 2.000.225.118 BURST |
| 266 |  WePower WPR | US$0,02471 | 1,87% | -30,91% | US$12.627.938 | US$357.387 | 510.966.386 WPR |
| 267 |  PCHAIN PI | US$0,01697 | -0,28% | -27,49% | US$12.590.686 | US$743.045 | 741.806.114 PI |
| 268 |  Metronome MET | US$1,45 | -0,49% | -16,39% | US$12.581.784 | US$247.111 | 8.658.356 MET |
| 269 |  Energi NRG | US$1,26 | -5,50% | -10,15% | US$12.574.714 | US$23.727,52 | 9.980.842 NRG |
| 270 |  Selfkey KEY | US$0,005043 | -0,54% | -31,24% | US$12.501.386 | US$564.145 | 2.479.024.642 KEY |
| 271 |  DATA DTA | US$0,001715 | -1,56% | -29,57% | US$12.443.453 | US$338.035 | 7.255.189.844 DTA |
| 272 |  Nexty NTY | US$0,00008375 | -11,57% | -14,03% | US$12.420.213 | US$103.556 | 148.307.938.967 NTY |
| 273 |  SingularDTV SNGLS | US$0,02059 | 2,47% | -29,58% | US$12.354.082 | US$997.040 | 600.000.000 SNGLS |
| 274 |  TrueDeck TDP | US$1,21 | -0,84% | -21,82% | US$12.204.471 | US$42.819,05 | 10.045.548 TDP |
| 275 |  Moss Coin MOC | US$0,05837 | -1,24% | -13,29% | US$11.974.663 | US$107.685 | 205.140.154 MOC |
| 276 |  Boolberry BBR | US$0,9642 | 2,98% | -12,42% | US$11.881.503 | US$3.564,77 | 12.322.536 BBR |
| 277 |  Jibrel Network JNT | US$0,07131 | -2,48% | -23,39% | US$11.845.178 | US$43.836,03 | 166.099.828 JNT |
| 278 |  Ripio Credit Network RCN | US$0,02377 | 4,85% | -29,09% | US$11.825.526 | US$742.085 | 497.530.791 RCN |
| 279 |  Mobius MOBI | US$0,02290 | 1,99% | -25,60% | US$11.768.719 | US$61.035,94 | 514.016.636 MOBI |
| 280 |  MediBloc MED | US$0,003964 | -4,38% | -13,86% | US$11.757.531 | US$11.267,27 | 2.966.384.100 MED |
| 281 |  TaTaTu TTU | US$0,1205 | 0,07% | -7,93% | US$11.651.839 | US$40.414,93 | 96.727.971 TTU |
| 282 |  PayPie PPP | US$0,1392 | -2,72% | -16,08% | US$11.483.894 | US$8.353,21 | 82.500.000 PPP |
| 283 |  XTRABYTES XBY | US$0,02665 | 3,71% | -18,22% | US$11.458.826 | US$12.147,94 | 430.000.000 XBY |
| 284 |  Content Neutrality Network CNN | US$0,0002935 | -0,21% | -16,81% | US$11.456.597 | US$435.863 | 39.035.223.816 CNN |
| 285 |  MediShares MDS | US$0,01099 | -2,94% | -30,89% | US$11.338.204 | US$23.733,29 | 1.031.355.785 MDS |
| 286 |  ALQO XLQ | US$0,1959 | -0,87% | -20,85% | US$11.244.389 | US$16.860,61 | 57.412.659 XLQ |
| 287 |  district0x DNT | US$0,01873 | -4,63% | -37,03% | US$11.237.324 | US$320.363 | 600.000.000 DNT |
| 288 |  Cosmo Coin COSM | US$0,01674 | -4,65% | -4,33% | US$11.231.950 | US$548.125 | 670.780.889 COSM |
| 289 |  Haven Protocol XHV | US$1,90 | -10,48% | -31,04% | US$11.222.474 | US$547.861 | 5.897.445 XHV |
| 290 |  Rotharium RTH | US$3,34 | -9,58% | -16,56% | US$11.212.872 | US$34.992,73 | 3.357.270 RTH |
| 291 |  BABB BAX | US$0,0005326 | -2,85% | -21,54% | US$11.183.984 | US$12.181,32 | 20.999.999.999 BAX |
| 292 |  Swarm SWM | US$0,1730 | 1,09% | -24,60% | US$11.179.499 | US$8.101,26 | 64.621.574 SWM |
| 293 |  All Sports SOC | US$0,007620 | -3,51% | -32,75% | US$11.175.623 | US$227.350 | 1.466.525.363 SOC |
| 294 |  VIBE VIBE | US$0,04286 | 1,61% | -33,07% | US$11.146.525 | US$595.641 | 260.080.096 VIBE |
| 295 |  Cube AUTO | US$0,001625 | -2,13% | -22,92% | US$11.009.470 | US$980.386 | 6.774.940.000 AUTO |
| 296 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,09580 | -3,50% | -26,30% | US$10.883.662 | US$135.560 | 113.602.931 LRN |
| 297 |  Bitcoin Interest BCI | US$0,5934 | -7,16% | -9,18% | US$10.875.956 | US$1.111,01 | 18.326.892 BCI |
| 298 |  NAGA NGC | US$0,1825 | -0,09% | -18,68% | US$10.845.209 | US$48.139,57 | 59.420.636 NGC |
| 299 |  VITE VITE | US$0,02600 | -1,47% | -24,08% | US$10.796.132 | US$360.012 | 415.162.655 VITE |
| 300 |  Unobtanium UNO | US$53,79 | -3,14% | -15,40% | US$10.732.275 | US$18.363,06 | 199.533 UNO |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.