Data Historis Harga Kripto 17/11/2018
Daftar harga kripto yang direkam pada tanggal 17/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Linkey LKY | US$0,5523 | 1,02% | -0,16% | US$27.613.546 | US$68.111,67 | 50.000.000 LKY |
| 152 |  Bread BRD | US$0,3095 | 5,20% | -11,57% | US$27.463.124 | US$99.653,90 | 88.733.978 BRD |
| 153 |  Cindicator CND | US$0,01881 | -0,83% | -22,92% | US$27.198.401 | US$111.628 | 1.445.976.590 CND |
| 154 |  Request REQ | US$0,03722 | 3,54% | -26,68% | US$27.157.783 | US$608.936 | 729.658.688 REQ |
| 155 |  Nexus NXS | US$0,4534 | -5,24% | -29,80% | US$27.071.335 | US$325.585 | 59.707.886 NXS |
| 156 |  Everipedia IQ | US$0,005990 | -1,64% | -31,14% | US$26.992.214 | US$169.304 | 4.506.302.133 IQ |
| 157 |  BridgeCoin BCO | US$0,9820 | -8,76% | -24,09% | US$26.514.540 | US$39.062,13 | 27.000.000 BCO |
| 158 |  Obyte GBYTE | US$39,82 | 0,95% | -10,52% | US$26.393.273 | US$24.076,13 | 662.811 GBYTE |
| 159 |  Peercoin PPC | US$1,05 | 2,21% | -27,01% | US$26.347.987 | US$334.870 | 25.052.069 PPC |
| 160 |  Santiment Network Token SAN | US$0,4200 | 3,45% | -4,67% | US$26.318.899 | US$29.329,96 | 62.660.371 SAN |
| 161 |  SingularityNET AGI | US$0,04822 | 0,81% | -26,98% | US$26.020.380 | US$476.902 | 539.673.260 AGI |
| 162 |  Groestlcoin GRS | US$0,3645 | -1,20% | -26,03% | US$25.998.179 | US$484.585 | 71.320.854 GRS |
| 163 |  Matrix AI Network MAN | US$0,1729 | -1,80% | -25,40% | US$25.934.537 | US$1.655.646 | 150.000.000 MAN |
| 164 |  Spectre.ai Dividend Token SXDT | US$0,3116 | -0,86% | -5,62% | US$25.574.273 | US$15.432,71 | 82.073.519 SXDT |
| 165 |  Gemini Dollar GUSD | US$1,01 | -0,03% | -0,09% | US$25.218.517 | US$7.042.924 | 25.037.253 GUSD |
| 166 |  Tokenomy TEN | US$0,1245 | 1,98% | -19,98% | US$24.901.493 | US$714.408 | 200.000.000 TEN |
| 167 |  Mainframe MFT | US$0,006273 | -0,72% | -32,33% | US$24.699.384 | US$1.036.990 | 3.937.700.694 MFT |
| 168 |  CRYPTO20 C20 | US$0,6006 | 2,99% | -8,84% | US$24.235.827 | US$719,07 | 40.355.222 C20 |
| 169 |  Gifto GTO | US$0,04494 | 0,39% | -29,00% | US$23.902.296 | US$13.098.624 | 531.819.169 GTO |
| 170 |  BnkToTheFuture BFT | US$0,03682 | -0,55% | -16,44% | US$23.198.383 | US$87.442,18 | 629.989.999 BFT |
| 171 |  Optimal Shelf Availability Token OSA | US$0,08630 | -7,76% | -21,84% | US$22.038.392 | US$17.605.356 | 255.361.253 OSA |
| 172 |  Neblio NEBL | US$1,59 | -2,99% | -30,94% | US$21.872.488 | US$189.285 | 13.739.177 NEBL |
| 173 |  Telcoin TEL | US$0,0006274 | -1,21% | -16,16% | US$21.802.456 | US$70.846,62 | 34.752.063.230 TEL |
| 174 |  Credits CS | US$0,1416 | -1,81% | -14,46% | US$21.577.618 | US$875.441 | 152.434.130 CS |
| 175 |  Quant QNT | US$2,14 | -0,54% | -17,14% | US$20.891.759 | US$474.393 | 9.777.236 QNT |
| 176 |  Skycoin SKY | US$2,09 | -1,36% | -27,68% | US$20.870.210 | US$247.968 | 9.999.999 SKY |
| 177 |  Po.et POE | US$0,008702 | -0,99% | -27,56% | US$20.864.094 | US$331.707 | 2.397.663.513 POE |
| 178 |  Vertcoin VTC | US$0,4369 | -6,90% | -30,86% | US$20.491.248 | US$141.784 | 46.902.650 VTC |
| 179 |  Raiden Network Token RDN | US$0,4037 | 7,44% | -20,87% | US$20.275.557 | US$473.732 | 50.218.936 RDN |
| 180 |  Streamr DATAcoin DATA | US$0,02987 | -1,20% | -25,60% | US$20.223.546 | US$644.647 | 677.154.514 DATA |
| 181 |  Ignis IGNIS | US$0,02647 | -3,80% | -28,53% | US$20.148.649 | US$157.198 | 761.143.950 IGNIS |
| 182 |  TokenPay TPAY | US$1,29 | -4,08% | -11,71% | US$20.147.945 | US$221.320 | 15.659.792 TPAY |
| 183 |  Fantom FTM | US$0,01585 | -2,37% | -27,11% | US$20.135.320 | US$5.819.570 | 1.270.000.000 FTM |
| 184 |  Crypterium CRPT | US$0,2495 | 2,84% | -7,24% | US$19.908.532 | US$3.139.481 | 79.796.520 CRPT |
| 185 |  SmartCash SMART | US$0,01880 | 1,76% | 6,72% | US$19.811.255 | US$395.270 | 1.053.773.052 SMART |
| 186 |  High Performance Blockchain HPB | US$0,5212 | -1,32% | -24,18% | US$19.441.469 | US$2.726.141 | 37.302.632 HPB |
| 187 |  Pillar PLR | US$0,07374 | -7,46% | -24,77% | US$19.125.418 | US$6.069,50 | 259.348.201 PLR |
| 188 |  Nucleus Vision NCASH | US$0,003477 | 0,46% | -31,08% | US$19.123.784 | US$726.781 | 5.500.052.915 NCASH |
| 189 |  Scry.info DDD | US$0,04313 | 0,12% | -32,74% | US$18.977.631 | US$407.352 | 440.057.074 DDD |
| 190 |  Voyager Token VGX | US$0,2301 | 0,97% | -31,24% | US$18.951.501 | US$227.818 | 82.358.464 VGX |
| 191 |  Einsteinium EMC2 | US$0,08684 | -1,27% | -22,38% | US$18.923.682 | US$671.629 | 217.912.317 EMC2 |
| 192 |  Ambrosus AMB | US$0,1301 | -6,49% | -32,11% | US$18.814.900 | US$273.872 | 144.590.975 AMB |
| 193 |  Moeda Loyalty Points MDA | US$0,9567 | 1,39% | -17,11% | US$18.779.902 | US$632.060 | 19.628.888 MDA |
| 194 |  bitCNY BITCNY | US$0,1414 | 0,16% | -2,23% | US$18.738.583 | US$23.257.295 | 132.516.000 BITCNY |
| 195 |  Wagerr WGR | US$0,1019 | 4,53% | -18,48% | US$18.641.842 | US$3.598,67 | 183.000.000 WGR |
| 196 |  AMO Coin AMO | US$0,002068 | -0,82% | -1,16% | US$18.554.560 | US$188.422 | 8.972.250.815 AMO |
| 197 |  Vitae VITAE | US$1,89 | 2,45% | 5,36% | US$18.288.769 | US$60.890,03 | 9.700.665 VITAE |
| 198 |  Credo CREDO | US$0,03319 | -5,06% | -17,70% | US$18.252.493 | US$3.513,22 | 549.891.703 CREDO |
| 199 |  SmartMesh SMT | US$0,01272 | -1,02% | -22,78% | US$17.975.626 | US$115.781 | 1.413.716.694 SMT |
| 200 |  Apollo Currency APL | US$0,001224 | 4,82% | -10,62% | US$17.969.244 | US$275.246 | 14.685.096.531 APL |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.