Data Historis Harga Kripto 17/11/2018
Daftar harga kripto yang direkam pada tanggal 17/11/2018, mencakup 2.081 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CoinPoker CHP | US$0,007886 | 0,15% | -15,29% | US$2.487.416 | US$56.509,51 | 315.414.462 CHP |
| 652 |  Xriba XRA | US$0,03978 | 16,19% | -8,37% | US$2.482.928 | US$3.787,27 | 62.414.016 XRA |
| 653 |  Gems GEM | US$0,002163 | -3,77% | -20,77% | US$2.482.411 | US$51.782,60 | 1.147.488.025 GEM |
| 654 |  Rivetz RVT | US$0,09359 | 12,28% | -17,45% | US$2.456.326 | US$1.749,25 | 26.244.468 RVT |
| 655 |  Spectre.ai Utility Token SXUT | US$0,09997 | 2,34% | -31,87% | US$2.452.116 | US$34.757,88 | 24.529.558 SXUT |
| 656 |  Morpheus.Network MRPH | US$0,08445 | 1,35% | -10,89% | US$2.450.035 | US$130.340 | 29.010.147 MRPH |
| 657 |  Experty EXY | US$0,09037 | -3,50% | -18,83% | US$2.448.082 | US$41.056,22 | 27.088.352 EXY |
| 658 |  Karma KRM | US$0,001372 | -13,00% | -15,51% | US$2.445.422 | US$58.570,86 | 1.782.809.241 KRM |
| 659 |  Flixxo FLIXX | US$0,03051 | -0,92% | -16,06% | US$2.437.232 | US$27.390,99 | 79.876.997 FLIXX |
| 660 |  BitSend BSD | US$0,1147 | -3,54% | -20,76% | US$2.430.928 | US$4.613,64 | 21.202.900 BSD |
| 661 |  Ormeus Coin ORMEUS | US$0,1421 | -4,05% | -32,60% | US$2.419.507 | US$1.238.408 | 17.029.321 ORMEUS |
| 662 |  Howdoo UDOO | US$0,02695 | 16,87% | 0,00% | US$2.417.176 | US$191.122 | 89.691.366 UDOO |
| 663 |  Formosa Financial FMF | US$0,003341 | -0,78% | -10,79% | US$2.414.848 | US$78.221,00 | 722.824.374 FMF |
| 664 |  Vipstar Coin VIPS | US$0,0002145 | -2,28% | -17,50% | US$2.343.137 | US$1.274.272 | 10.922.202.685 VIPS |
| 665 |  DubaiCoin DBIX | US$1,05 | 6,01% | -20,29% | US$2.336.481 | US$12.530,67 | 2.232.901 DBIX |
| 666 |  Bob's Repair BOB | US$0,02977 | -8,75% | -5,29% | US$2.330.411 | US$210.526 | 78.286.331 BOB |
| 667 |  Welltrado WTL | US$0,06286 | -0,31% | -14,52% | US$2.328.396 | US$229.783 | 37.040.574 WTL |
| 668 |  HollyWoodCoin HWC | US$0,2089 | 0,30% | 4,29% | US$2.311.244 | US$325.456 | 11.063.563 HWC |
| 669 |  Constellation DAG | US$0,003635 | 4,51% | -25,19% | US$2.311.145 | US$22.702,04 | 635.734.528 DAG |
| 670 |  Bodhi BOT | US$0,05767 | -11,39% | -35,88% | US$2.306.706 | US$577.178 | 40.000.000 BOT |
| 671 |  ugChain UGC | US$0,004041 | -2,73% | -31,21% | US$2.298.452 | US$225.531 | 568.842.039 UGC |
| 672 |  RealTract RET | US$0,0002217 | 32,35% | -29,93% | US$2.294.541 | US$981.619 | 10.350.003.100 RET |
| 673 |  EXRNchain EXRN | US$0,00002469 | -3,45% | -12,58% | US$2.283.833 | US$125.500 | 92.500.000.000 EXRN |
| 674 |  TrueFlip TFL | US$0,3633 | -1,53% | 1,17% | US$2.269.766 | US$196.816 | 6.247.267 TFL |
| 675 |  IXT IXT | US$0,06319 | 2,17% | -18,91% | US$2.260.757 | US$4.678,40 | 35.778.844 IXT |
| 676 |  Trinity Network Credit TNC | US$0,006777 | -2,73% | -15,27% | US$2.258.874 | US$3.405,20 | 333.333.333 TNC |
| 677 |  ALIS ALIS | US$0,05757 | 34,60% | 16,19% | US$2.240.905 | US$3.168,53 | 38.926.863 ALIS |
| 678 |  ZMINE ZMN | US$0,01653 | -0,19% | -14,65% | US$2.233.524 | US$14.570,90 | 135.100.148 ZMN |
| 679 |  EchoLink EKO | US$0,005980 | 4,44% | -26,01% | US$2.229.491 | US$239.579 | 372.810.007 EKO |
| 680 |  Chrono.tech TIME | US$3,14 | 0,24% | -15,00% | US$2.229.388 | US$69.200,63 | 710.113 TIME |
| 681 |  Snetwork SNET | US$0,01727 | -4,27% | -2,59% | US$2.225.812 | US$30.771,52 | 128.919.353 SNET |
| 682 |  Waves Community Token WCT | US$0,2223 | 0,26% | -13,91% | US$2.214.780 | US$1.168,78 | 9.964.593 WCT |
| 683 |  Aphelion APH | US$0,04413 | -17,31% | -22,73% | US$2.206.640 | US$84.465,77 | 50.000.000 APH |
| 684 |  indaHash IDH | US$0,005516 | -14,01% | -18,14% | US$2.206.245 | US$37.352,79 | 399.936.259 IDH |
| 685 |  OneLedger OLT | US$0,006385 | -4,36% | -16,63% | US$2.181.103 | US$402.570 | 341.582.559 OLT |
| 686 |  CashBet Coin CBC | US$0,01720 | 2,90% | -19,01% | US$2.178.009 | US$2.474,03 | 126.610.500 CBC |
| 687 |  NoLimitCoin NLC2 | US$0,01019 | -2,16% | -31,89% | US$2.143.480 | US$12.733,91 | 210.416.142 NLC2 |
| 688 |  WABnetwork WAB | US$0,0002141 | -1,16% | -28,90% | US$2.128.535 | US$4.383,89 | 9.939.999.989 WAB |
| 689 |  Datawallet DXT | US$0,005427 | -2,78% | -25,63% | US$2.117.636 | US$87.888,69 | 390.222.225 DXT |
| 690 |  AC3 AC3 | US$0,03061 | 7,03% | -8,47% | US$2.108.947 | US$28.392,16 | 68.904.509 AC3 |
| 691 |  Hashgard GARD | US$0,0001451 | -3,64% | -17,52% | US$2.083.655 | US$149.101 | 14.358.849.725 GARD |
| 692 |  BitDegree BDG | US$0,005845 | 0,13% | -13,12% | US$2.082.913 | US$612,49 | 356.337.711 BDG |
| 693 |  Merculet MVP | US$0,0006139 | -7,99% | -23,30% | US$2.076.207 | US$97.879,05 | 3.382.175.049 MVP |
| 694 |  Ethersocial ESN | US$0,08291 | -1,04% | -30,12% | US$2.057.077 | US$7.851,62 | 24.809.691 ESN |
| 695 |  Qbao QBT | US$0,03142 | 9,56% | -27,78% | US$2.053.579 | US$113.330 | 65.351.403 QBT |
| 696 |  ShipChain SHIP | US$0,009569 | 9,08% | -17,87% | US$2.028.138 | US$1.043,89 | 211.943.624 SHIP |
| 697 |  Effect.AI EFX | US$0,009689 | 0,26% | -13,90% | US$2.002.425 | US$4.078,56 | 206.668.526 EFX |
| 698 |  Debitum DEB | US$0,01008 | -2,60% | -31,09% | US$2.000.209 | US$39.833,12 | 198.445.716 DEB |
| 699 |  Vexanium VEX | US$0,006553 | -2,48% | -16,94% | US$1.977.803 | US$280.968 | 301.800.825 VEX |
| 700 |  Birake BIR | US$0,1081 | 20,51% | 33,08% | US$1.973.316 | US$262.978 | 18.257.272 BIR |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.